時価総額 $2.72T
0.77%
ボリューム24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
硬貨
34.343
+2
取引所
885
最後の更新
37 秒 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $38.40 | $35.35 | $38.63 | $35.35 | $9,390 | $1,791,148 |
| Mar-15 2026 | $35.43 | $35.33 | $35.43 | $35.41 | $9,166 | $1,652,594 |
| Mar-14 2026 | $35.41 | $34.84 | $35.82 | $35.18 | $9,627 | $1,651,855 |
| Mar-13 2026 | $35.19 | $34.12 | $35.76 | $34.18 | $9,680 | $1,641,363 |
| Mar-12 2026 | $34.10 | $33.95 | $34.49 | $34.49 | $8,874 | $1,590,723 |
| Mar-11 2026 | $34.42 | $34.36 | $34.49 | $34.42 | $9,484 | $1,605,890 |
| Mar-10 2026 | $34.49 | $32.57 | $34.49 | $32.64 | $8,998 | $1,608,852 |
| Mar-09 2026 | $32.64 | $32.53 | $33.32 | $32.53 | $10,073 | $1,522,706 |
| Mar-08 2026 | $32.61 | $32.53 | $33.56 | $33.56 | $9,119 | $1,521,041 |
| Mar-07 2026 | $34.03 | $33.97 | $34.03 | $33.98 | $9,040 | $1,587,522 |
| Mar-06 2026 | $33.98 | $33.95 | $35.09 | $34.30 | $13,106 | $1,585,110 |
| Mar-05 2026 | $34.27 | $34.27 | $36.68 | $36.61 | $8,883 | $1,598,493 |
| Mar-04 2026 | $36.69 | $32.50 | $36.69 | $32.51 | $9,160 | $1,711,346 |
| Mar-03 2026 | $32.50 | $32.29 | $33.01 | $32.37 | $9,287 | $1,516,292 |
| Mar-02 2026 | $32.30 | $32.25 | $32.58 | $32.58 | $8,541 | $1,506,993 |