時価総額 $3.48T
0.32%
ボリューム24h $207.97B
-43.69%
BTC % 61%
0.44%
ETH % 8.39%
-0.83%
硬貨
32.231
+11
取引所
885
最後の更新
3 分 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $177.79 | $165.10 | $177.79 | $176.03 | $57,574 | $8,289,267 |
| Jun-23 2025 | $176.12 | $162.66 | $176.15 | $164.84 | $57,608 | $8,211,211 |
| Jun-22 2025 | $164.86 | $157.53 | $172.56 | $172.36 | $34,983 | $7,686,373 |
| Jun-21 2025 | $166.80 | $166.80 | $186.07 | $176.82 | $77,559 | $7,776,701 |
| Jun-20 2025 | $176.31 | $176.31 | $190.48 | $187.51 | $99,524 | $8,220,309 |
| Jun-19 2025 | $187.73 | $185.43 | $193.49 | $188.52 | $104,607 | $8,752,709 |
| Jun-18 2025 | $188.43 | $185.00 | $192.76 | $188.02 | $105,183 | $8,785,219 |
| Jun-17 2025 | $188.90 | $185.04 | $200.88 | $197.27 | $114,859 | $8,807,116 |
| Jun-16 2025 | $197.35 | $195.36 | $203.57 | $195.37 | $111,910 | $9,201,349 |
| Jun-15 2025 | $195.37 | $192.32 | $197.79 | $193.80 | $106,394 | $9,108,959 |
| Jun-14 2025 | $193.60 | $193.52 | $199.09 | $196.67 | $101,542 | $9,026,533 |
| Jun-13 2025 | $196.59 | $191.50 | $201.47 | $201.47 | $107,780 | $9,165,437 |
| Jun-12 2025 | $205.37 | $205.18 | $215.90 | $215.90 | $56,164 | $9,574,728 |
| Jun-11 2025 | $213.03 | $213.03 | $219.90 | $217.39 | $99,930 | $9,931,637 |
| Jun-10 2025 | $217.36 | $208.44 | $217.36 | $208.56 | $98,596 | $10,133,620 |