時価総額 $3.26T
-3.05%
ボリューム24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $110.40 | $110.30 | $116.90 | $110.88 | $11,830 | $5,147,911 |
| Dec-03 2025 | $113.88 | $104.15 | $116.51 | $109.51 | $12,166 | $5,310,117 |
| Dec-02 2025 | $108.67 | $99.95 | $109.58 | $100.76 | $11,721 | $5,067,199 |
| Dec-01 2025 | $99.99 | $98.39 | $103.92 | $101.31 | $11,921 | $4,662,423 |
| Nov-30 2025 | $109.40 | $107.21 | $113.30 | $107.44 | $11,899 | $5,101,188 |
| Nov-29 2025 | $107.42 | $106.93 | $109.85 | $109.32 | $11,581 | $5,009,077 |
| Nov-28 2025 | $109.84 | $108.78 | $114.94 | $108.78 | $11,694 | $5,121,611 |
| Nov-27 2025 | $109.58 | $109.18 | $109.89 | $109.49 | $11,535 | $5,109,692 |
| Nov-26 2025 | $109.51 | $106.55 | $109.51 | $107.75 | $11,818 | $5,106,241 |
| Nov-25 2025 | $107.73 | $101.56 | $107.73 | $101.57 | $4,687 | $5,023,242 |
| Nov-24 2025 | $101.56 | $101.55 | $103.89 | $102.35 | $6,488 | $4,735,540 |
| Nov-23 2025 | $102.34 | $101.65 | $106.37 | $104.67 | $15,907 | $4,772,049 |
| Nov-22 2025 | $105.01 | $104.63 | $106.26 | $105.78 | $9,336 | $4,896,527 |
| Nov-21 2025 | $105.47 | $102.04 | $110.64 | $110.62 | $9,025 | $4,917,905 |
| Nov-20 2025 | $111.52 | $110.69 | $118.42 | $113.41 | $8,834 | $5,200,363 |