時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
17 秒 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $109.59 | $108.77 | $116.32 | $108.82 | $12,911 | $5,111,724 |
| Jan-13 2026 | $108.84 | $104.69 | $114.28 | $104.71 | $12,634 | $5,076,880 |
| Jan-12 2026 | $104.15 | $104.08 | $116.01 | $109.33 | $15,248 | $4,858,094 |
| Jan-11 2026 | $109.09 | $105.60 | $115.32 | $105.60 | $12,640 | $5,088,309 |
| Jan-10 2026 | $105.60 | $101.65 | $112.29 | $109.92 | $14,344 | $4,925,629 |
| Jan-09 2026 | $110.15 | $104.84 | $120.19 | $107.05 | $12,638 | $5,137,826 |
| Jan-08 2026 | $114.93 | $104.33 | $115.33 | $110.29 | $12,137 | $5,360,777 |
| Jan-07 2026 | $110.31 | $110.31 | $110.58 | $110.58 | $11,776 | $5,145,204 |
| Jan-06 2026 | $110.33 | $108.21 | $113.70 | $113.46 | $11,829 | $5,146,454 |
| Jan-05 2026 | $113.70 | $104.86 | $113.70 | $106.64 | $12,081 | $5,303,472 |
| Jan-04 2026 | $106.80 | $104.56 | $114.02 | $114.02 | $14,275 | $4,981,822 |
| Jan-03 2026 | $121.00 | $104.16 | $121.00 | $107.86 | $11,532 | $5,643,864 |
| Jan-02 2026 | $107.87 | $107.33 | $108.48 | $108.48 | $13,336 | $5,031,360 |
| Jan-01 2026 | $109.42 | $102.55 | $109.42 | $105.22 | $11,991 | $5,104,038 |
| Dec-31 2025 | $105.46 | $105.24 | $110.72 | $107.00 | $12,011 | $4,919,126 |