時価総額 $2.66T
-2.5%
ボリューム24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $71.70 | $63.90 | $72.08 | $66.14 | $12,064 | $3,344,683 |
| Feb-02 2026 | $66.02 | $65.41 | $69.03 | $68.91 | $12,085 | $3,079,593 |
| Feb-01 2026 | $69.07 | $68.75 | $72.92 | $71.73 | $13,448 | $3,222,018 |
| Jan-31 2026 | $71.73 | $70.17 | $82.30 | $82.30 | $12,110 | $3,345,839 |
| Jan-30 2026 | $82.31 | $78.90 | $82.31 | $82.28 | $10,223 | $3,839,180 |
| Jan-29 2026 | $82.28 | $77.14 | $91.51 | $91.31 | $11,165 | $3,837,960 |
| Jan-28 2026 | $91.95 | $91.05 | $92.04 | $91.05 | $11,914 | $4,289,186 |
| Jan-27 2026 | $91.18 | $91.05 | $96.89 | $96.89 | $12,543 | $4,253,310 |
| Jan-26 2026 | $93.82 | $91.00 | $98.90 | $91.53 | $11,849 | $4,376,013 |
| Jan-25 2026 | $91.54 | $91.54 | $94.32 | $94.32 | $11,640 | $4,269,943 |
| Jan-24 2026 | $94.15 | $94.09 | $94.43 | $94.43 | $14,118 | $4,391,779 |
| Jan-23 2026 | $94.24 | $93.73 | $94.44 | $94.33 | $12,358 | $4,395,971 |
| Jan-22 2026 | $94.44 | $94.20 | $101.38 | $101.38 | $21,720 | $4,405,036 |
| Jan-21 2026 | $101.38 | $98.90 | $105.98 | $105.98 | $12,680 | $4,729,014 |
| Jan-20 2026 | $102.63 | $101.94 | $112.23 | $112.23 | $12,868 | $4,787,061 |