時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
3 秒 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $107.81 | $107.81 | $109.92 | $109.92 | $11,836 | $5,028,566 |
| Dec-23 2025 | $111.71 | $110.37 | $113.86 | $113.84 | $12,384 | $5,210,854 |
| Dec-22 2025 | $113.84 | $106.52 | $119.20 | $107.97 | $9,713 | $5,309,790 |
| Dec-21 2025 | $108.14 | $107.92 | $115.94 | $111.99 | $12,725 | $5,044,263 |
| Dec-20 2025 | $111.79 | $103.02 | $113.09 | $112.78 | $11,925 | $5,214,464 |
| Dec-19 2025 | $112.78 | $102.01 | $125.29 | $104.49 | $11,740 | $5,260,587 |
| Dec-18 2025 | $106.82 | $102.74 | $117.22 | $102.74 | $7,644 | $4,982,358 |
| Dec-17 2025 | $102.73 | $99.67 | $110.19 | $99.67 | $12,263 | $4,791,752 |
| Dec-16 2025 | $99.86 | $99.66 | $107.20 | $102.86 | $11,856 | $4,658,110 |
| Dec-15 2025 | $102.56 | $101.71 | $109.00 | $108.53 | $11,656 | $4,783,984 |
| Dec-14 2025 | $108.31 | $107.58 | $109.10 | $108.15 | $11,872 | $5,052,180 |
| Dec-13 2025 | $108.42 | $107.72 | $109.66 | $108.52 | $7,916 | $5,057,364 |
| Dec-12 2025 | $108.47 | $107.60 | $116.40 | $113.30 | $12,450 | $5,057,798 |
| Dec-11 2025 | $114.99 | $112.24 | $118.99 | $118.99 | $11,779 | $5,361,861 |
| Dec-10 2025 | $118.99 | $115.12 | $121.06 | $115.47 | $11,536 | $5,548,688 |