時価総額 $3.46T
-3.21%
ボリューム24h $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
硬貨
31.992
+5
取引所
885
最後の更新
32 秒 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $219.85 | $217.99 | $227.36 | $219.82 | $89,498 | $10,247,745 |
| May-28 2025 | $219.54 | $214.56 | $220.23 | $220.23 | $83,929 | $10,233,047 |
| May-27 2025 | $224.87 | $212.61 | $225.08 | $214.94 | $87,275 | $10,481,778 |
| May-26 2025 | $214.83 | $213.04 | $216.54 | $213.25 | $93,283 | $10,013,715 |
| May-25 2025 | $214.05 | $206.05 | $214.05 | $213.97 | $92,432 | $9,977,144 |
| May-24 2025 | $213.86 | $211.77 | $214.50 | $211.77 | $96,644 | $9,968,265 |
| May-23 2025 | $216.74 | $213.98 | $228.27 | $225.01 | $85,651 | $10,102,574 |
| May-22 2025 | $224.87 | $217.78 | $225.65 | $217.78 | $30,647 | $10,481,447 |
| May-21 2025 | $216.83 | $216.83 | $222.33 | $216.88 | $26,121 | $10,106,767 |
| May-20 2025 | $216.84 | $214.16 | $221.73 | $218.88 | $24,860 | $10,107,095 |
| May-19 2025 | $218.91 | $206.39 | $220.76 | $218.49 | $26,302 | $10,203,966 |
| May-18 2025 | $212.40 | $207.02 | $220.74 | $216.55 | $25,694 | $9,900,324 |
| May-17 2025 | $216.56 | $216.40 | $224.46 | $224.46 | $25,942 | $10,094,033 |
| May-16 2025 | $224.43 | $224.41 | $238.34 | $224.83 | $20,715 | $10,461,237 |
| May-15 2025 | $224.96 | $218.86 | $238.79 | $227.14 | $25,848 | $10,485,631 |