時価総額 $3.90T
-3.14%
ボリューム24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
硬貨
32.426
+18
取引所
885
最後の更新
46 秒 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $182.79 | $182.30 | $192.83 | $182.41 | $81,989 | $8,522,270 |
| Jul-13 2025 | $182.49 | $181.02 | $190.22 | $181.07 | $80,227 | $8,508,505 |
| Jul-12 2025 | $181.01 | $180.36 | $196.26 | $196.23 | $97,371 | $8,439,367 |
| Jul-11 2025 | $196.14 | $189.71 | $196.26 | $189.78 | $83,146 | $9,144,877 |
| Jul-10 2025 | $189.71 | $176.94 | $192.93 | $184.45 | $79,040 | $8,844,953 |
| Jul-09 2025 | $184.43 | $176.53 | $184.53 | $177.14 | $93,693 | $8,598,656 |
| Jul-08 2025 | $176.95 | $171.42 | $179.07 | $172.54 | $82,126 | $8,250,356 |
| Jul-07 2025 | $174.01 | $172.14 | $177.93 | $177.82 | $79,269 | $8,112,993 |
| Jul-06 2025 | $177.73 | $172.54 | $177.74 | $172.64 | $80,468 | $8,286,712 |
| Jul-05 2025 | $172.55 | $172.15 | $175.72 | $175.72 | $83,002 | $8,044,914 |
| Jul-04 2025 | $175.69 | $167.73 | $175.69 | $171.41 | $57,014 | $8,191,559 |
| Jul-03 2025 | $171.48 | $165.72 | $187.77 | $177.67 | $61,411 | $7,995,004 |
| Jul-02 2025 | $177.59 | $161.26 | $177.59 | $164.17 | $58,631 | $8,280,165 |
| Jul-01 2025 | $164.51 | $161.80 | $171.85 | $171.45 | $57,583 | $7,670,219 |
| Jun-30 2025 | $171.54 | $169.21 | $184.80 | $174.04 | $50,972 | $7,998,073 |