時価総額 $2.56T
2.93%
ボリューム24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
6 秒 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $33.13 | $32.25 | $34.74 | $32.26 | $9,962 | $1,545,592 |
| Apr-04 2026 | $32.51 | $32.26 | $32.55 | $32.51 | $8,949 | $1,516,735 |
| Apr-03 2026 | $32.26 | $32.25 | $32.53 | $32.28 | $9,464 | $1,504,942 |
| Apr-02 2026 | $32.58 | $32.28 | $35.33 | $35.33 | $9,375 | $1,519,915 |
| Apr-01 2026 | $35.31 | $31.94 | $37.46 | $31.96 | $13,471 | $1,646,945 |
| Mar-31 2026 | $31.96 | $31.25 | $32.90 | $31.46 | $8,815 | $1,490,814 |
| Mar-30 2026 | $30.64 | $30.64 | $31.94 | $30.94 | $8,893 | $1,429,299 |
| Mar-29 2026 | $31.93 | $30.03 | $31.94 | $31.86 | $9,428 | $1,489,536 |
| Mar-28 2026 | $31.43 | $31.43 | $33.40 | $33.17 | $9,091 | $1,466,087 |
| Mar-27 2026 | $33.40 | $33.17 | $34.74 | $34.48 | $9,148 | $1,558,098 |
| Mar-26 2026 | $34.73 | $34.48 | $35.76 | $34.68 | $8,864 | $1,620,271 |
| Mar-25 2026 | $34.55 | $34.55 | $35.76 | $34.80 | $9,741 | $1,611,597 |
| Mar-24 2026 | $34.71 | $34.70 | $35.82 | $35.81 | $9,326 | $1,619,131 |
| Mar-23 2026 | $35.81 | $34.08 | $35.83 | $34.09 | $9,008 | $1,670,622 |
| Mar-22 2026 | $34.09 | $34.09 | $34.98 | $34.90 | $8,929 | $1,590,107 |