時価総額 $2.29T
-4.74%
ボリューム24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $379.39 | $379.39 | $409.83 | $405.67 | $9,766 | $17,658,697 |
| Aug-01 2024 | $405.67 | $384.51 | $414.33 | $401.48 | $37,205 | $18,881,717 |
| Jul-31 2024 | $401.48 | $401.48 | $411.14 | $409.56 | $5,277 | $18,685,320 |
| Jul-30 2024 | $407.92 | $400.15 | $413.63 | $410.29 | $4,090 | $18,985,056 |
| Jul-29 2024 | $409.41 | $397.73 | $411.04 | $398.69 | $1,652 | $19,054,306 |
| Jul-28 2024 | $398.53 | $398.12 | $403.12 | $402.68 | $2,552 | $18,548,257 |
| Jul-27 2024 | $402.32 | $402.28 | $404.65 | $404.39 | $2,241 | $18,724,325 |
| Jul-26 2024 | $404.42 | $389.26 | $405.03 | $389.30 | $11,724 | $18,822,388 |
| Jul-25 2024 | $389.31 | $363.78 | $398.07 | $392.49 | $48,917 | $18,119,084 |
| Jul-24 2024 | $392.06 | $392.06 | $403.13 | $402.62 | $14,503 | $18,247,176 |
| Jul-23 2024 | $402.91 | $401.71 | $406.64 | $406.64 | $4,709 | $18,752,072 |
| Jul-22 2024 | $406.72 | $406.72 | $413.50 | $413.38 | $12,759 | $18,929,140 |
| Jul-21 2024 | $413.44 | $398.04 | $413.44 | $398.09 | $39,418 | $19,241,944 |
| Jul-20 2024 | $398.23 | $395.30 | $398.23 | $396.04 | $15,738 | $18,533,957 |
| Jul-19 2024 | $395.33 | $385.98 | $395.59 | $391.82 | $13,938 | $18,399,228 |