時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
26 秒 前
UniCrypt (UNCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $302.60 | $299.34 | $302.64 | $299.34 | - | $14,091,126 |
| Oct-17 2024 | $299.34 | $299.34 | $299.70 | $299.70 | $1,887 | $13,939,332 |
| Oct-16 2024 | $299.70 | $299.70 | $309.11 | $307.82 | $16,069 | $13,956,129 |
| Oct-15 2024 | $307.82 | $307.79 | $322.56 | $322.56 | $22,628 | $14,334,276 |
| Oct-14 2024 | $322.56 | $301.77 | $322.56 | $301.78 | $1,965 | $15,020,595 |
| Oct-13 2024 | $301.78 | $301.78 | $305.49 | $305.35 | $80 | $14,052,366 |
| Oct-12 2024 | $305.35 | $292.18 | $305.35 | $292.18 | $17,761 | $14,218,598 |
| Oct-11 2024 | $292.18 | $271.08 | $292.18 | $282.33 | $584 | $13,605,638 |
| Oct-10 2024 | $282.33 | $282.25 | $291.30 | $289.96 | $652 | $13,146,671 |
| Oct-09 2024 | $290.16 | $290.16 | $291.64 | $291.64 | $425 | $13,511,301 |
| Oct-08 2024 | $291.23 | $269.03 | $291.24 | $269.03 | $37,260 | $13,561,096 |
| Oct-07 2024 | $269.03 | $263.94 | $269.03 | $263.94 | $3,699 | $12,527,767 |
| Oct-06 2024 | $265.05 | $260.19 | $265.05 | $260.19 | $1,473 | $12,342,408 |
| Oct-05 2024 | $260.19 | $260.19 | $273.86 | $273.86 | $13,811 | $12,116,056 |
| Oct-04 2024 | $273.86 | $272.88 | $289.02 | $286.54 | $30,762 | $12,752,315 |