時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
4 秒 前
UCBI Banking (UCBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.3258 | $1.1785 | $1.4458 | $1.2496 | $3,196 | - |
| Aug-18 2025 | $1.3728 | $1.2124 | $1.4297 | $1.4160 | $3,220 | - |
| Aug-17 2025 | $1.3809 | $1.2547 | $1.5178 | $1.3298 | $3,130 | - |
| Aug-16 2025 | $1.3128 | $1.1898 | $1.4692 | $1.3989 | $3,269 | - |
| Aug-15 2025 | $1.4269 | $1.2249 | $1.6943 | $1.2829 | $3,975 | - |
| Aug-14 2025 | $1.3187 | $1.1573 | $1.3187 | $1.1794 | $3,211 | - |
| Aug-13 2025 | $1.2624 | $1.0458 | $1.2880 | $1.1586 | $3,174 | - |
| Aug-12 2025 | $1.1397 | $1.0990 | $1.2809 | $1.2202 | $3,021 | - |
| Aug-11 2025 | $1.1361 | $1.0801 | $1.2709 | $1.1514 | $3,090 | - |
| Aug-10 2025 | $1.1643 | $1.1181 | $1.2849 | $1.2723 | $3,207 | - |
| Aug-09 2025 | $1.2113 | $0.978306 | $1.2461 | $1.1652 | $4,119 | - |
| Aug-08 2025 | $1.1240 | $1.0511 | $1.2122 | $1.1172 | $3,756 | - |
| Aug-07 2025 | $1.1904 | $0.947035 | $1.2912 | $1.2482 | $3,878 | - |
| Aug-06 2025 | $1.1204 | $1.0270 | $1.2077 | $1.1408 | $4,513 | - |
| Aug-05 2025 | $1.1571 | $0.955843 | $1.2237 | $1.0659 | $4,694 | - |