時価総額 $2.54T
4.76%
ボリューム24h $196.89B
-6.36%
BTC % 54.23%
0.6%
ETH % 9.76%
2.66%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
UCBI Banking (UCBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.3145 | $1.3131 | $1.3235 | $1.3153 | - | - |
| Feb-11 2026 | $1.3220 | $1.3145 | $1.3245 | $1.3245 | - | - |
| Feb-10 2026 | $1.3202 | $1.3177 | $1.3267 | $1.3217 | - | - |
| Feb-09 2026 | $1.3234 | $1.3166 | $1.3281 | $1.3239 | - | - |
| Feb-08 2026 | $1.3258 | $1.3185 | $1.3285 | $1.3229 | - | - |
| Feb-07 2026 | $1.3226 | $1.3159 | $1.3242 | $1.3200 | - | - |
| Feb-06 2026 | $1.3184 | $1.3181 | $1.3229 | $1.3218 | - | - |
| Feb-05 2026 | $1.3176 | $1.1776 | $1.3331 | $1.3321 | $5,762 | - |
| Feb-04 2026 | $1.3250 | $1.2464 | $1.3772 | $1.3588 | $34,520 | - |
| Feb-03 2026 | $1.3623 | $1.3410 | $1.3958 | $1.3906 | $66,192 | - |
| Feb-02 2026 | $1.3966 | $1.3447 | $1.3966 | $1.3679 | $54,815 | - |
| Feb-01 2026 | $1.3653 | $1.3409 | $1.3847 | $1.3595 | $63,423 | - |
| Jan-31 2026 | $1.3488 | $0.814393 | $1.3917 | $1.3906 | $48,461 | - |
| Jan-30 2026 | $1.3908 | $1.3866 | $1.4207 | $1.4207 | $55,676 | - |
| Jan-29 2026 | $1.4166 | $1.4054 | $1.4639 | $1.4638 | $55,497 | - |