時価総額 $2.76T
6.01%
ボリューム24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
硬貨
34.338
+3
取引所
885
最後の更新
26 秒 前
UBIX.Network (UBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000395 | $0.0000003765 | $0.0000004109 | $0.0000004103 | $41,464 | $17,999 |
| Mar-11 2026 | $0.0000004121 | $0.0000004074 | $0.0000004239 | $0.0000004174 | $64,747 | $18,779 |
| Mar-10 2026 | $0.0000004179 | $0.0000003871 | $0.0000004263 | $0.0000004208 | $71,336 | $19,040 |
| Mar-09 2026 | $0.0000004153 | $0.0000004066 | $0.0000004551 | $0.0000004542 | $41,915 | $18,922 |
| Mar-08 2026 | $0.0000004531 | $0.0000004311 | $0.0000004888 | $0.0000004882 | $33,930 | $20,643 |
| Mar-07 2026 | $0.0000004898 | $0.0000004898 | $0.0000005129 | $0.0000005033 | $44,336 | $22,316 |
| Mar-06 2026 | $0.0000005014 | $0.0000004932 | $0.0000005073 | $0.0000005052 | $45,428 | $22,844 |
| Mar-05 2026 | $0.0000005039 | $0.0000004932 | $0.000000506 | $0.0000004941 | $59,465 | $22,959 |
| Mar-04 2026 | $0.000000503 | $0.0000004659 | $0.0000005156 | $0.0000004749 | $44,783 | $22,916 |
| Mar-03 2026 | $0.0000004809 | $0.0000004809 | $0.000000504 | $0.0000004876 | $51,618 | $21,912 |
| Mar-02 2026 | $0.0000004779 | $0.0000004779 | $0.0000005142 | $0.00000051 | $58,718 | $21,774 |
| Mar-01 2026 | $0.0000005027 | $0.0000004907 | $0.0000005588 | $0.0000005588 | $172,764 | $22,906 |
| Feb-28 2026 | $0.0000005565 | $0.0000005436 | $0.0000006064 | $0.0000005682 | $136,093 | $25,355 |
| Feb-27 2026 | $0.000000575 | $0.0000005575 | $0.0000006138 | $0.0000005575 | $140,210 | $26,197 |
| Feb-26 2026 | $0.0000005901 | $0.0000005357 | $0.00000061 | $0.0000005657 | $140,600 | $26,886 |