時価総額 $2.82T
-7.88%
ボリューム24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
UBIX.Network (UBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000008153 | $0.0000007987 | $0.0000009314 | $0.0000008212 | $235,873 | $37,144 |
| Jan-29 2026 | $0.0000008192 | $0.0000007594 | $0.00000093 | $0.0000009095 | $113,628 | $37,323 |
| Jan-28 2026 | $0.0000009558 | $0.0000009558 | $0.000001047 | $0.0000009766 | $172,762 | $43,545 |
| Jan-27 2026 | $0.0000010365 | $0.0000009834 | $0.0000010802 | $0.0000010587 | $222,254 | $47,222 |
| Jan-26 2026 | $0.0000010708 | $0.0000010476 | $0.0000010889 | $0.0000010623 | $236,618 | $48,786 |
| Jan-25 2026 | $0.0000010489 | $0.0000010397 | $0.0000011383 | $0.000001085 | $210,443 | $47,788 |
| Jan-24 2026 | $0.0000010612 | $0.0000010453 | $0.0000011379 | $0.0000011267 | $209,957 | $48,347 |
| Jan-23 2026 | $0.0000011176 | $0.0000011074 | $0.0000011632 | $0.000001137 | $243,125 | $50,917 |
| Jan-22 2026 | $0.0000011307 | $0.0000010854 | $0.0000011517 | $0.0000011092 | $224,543 | $51,516 |
| Jan-21 2026 | $0.0000011012 | $0.0000010934 | $0.0000011639 | $0.0000011245 | $215,804 | $50,171 |
| Jan-20 2026 | $0.0000011074 | $0.0000010999 | $0.0000011799 | $0.00000112 | $210,924 | $50,452 |
| Jan-19 2026 | $0.0000011009 | $0.000001088 | $0.0000013097 | $0.0000012109 | $137,754 | $50,156 |
| Jan-18 2026 | $0.0000012876 | $0.0000011123 | $0.0000013236 | $0.0000012425 | $205,869 | $58,664 |
| Jan-17 2026 | $0.0000011914 | $0.0000011914 | $0.0000013563 | $0.0000012422 | $238,832 | $54,280 |
| Jan-16 2026 | $0.0000012096 | $0.0000011925 | $0.0000013565 | $0.000001228 | $216,003 | $55,109 |