時価総額 $3.32T
0.26%
ボリューム24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
UBIX.Network (UBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000012639 | $0.0000012135 | $0.0000013391 | $0.0000013297 | $218,837 | $57,581 |
| Jan-09 2026 | $0.0000012375 | $0.0000012163 | $0.0000013871 | $0.000001226 | $201,914 | $56,380 |
| Jan-08 2026 | $0.0000012734 | $0.0000011387 | $0.0000012865 | $0.0000012809 | $201,868 | $58,018 |
| Jan-07 2026 | $0.0000012368 | $0.0000012191 | $0.0000012957 | $0.0000012726 | $202,315 | $56,348 |
| Jan-06 2026 | $0.0000012859 | $0.0000011906 | $0.000001327 | $0.0000011998 | $132,786 | $58,587 |
| Jan-05 2026 | $0.0000012062 | $0.0000011721 | $0.0000012066 | $0.0000011881 | $40,201 | $54,956 |
| Jan-04 2026 | $0.0000011891 | $0.0000011515 | $0.0000011972 | $0.0000011692 | $34,737 | $54,177 |
| Jan-03 2026 | $0.0000011761 | $0.0000011291 | $0.0000012143 | $0.0000011683 | $91,290 | $53,584 |
| Jan-02 2026 | $0.0000011731 | $0.0000011004 | $0.0000012708 | $0.0000011066 | $147,678 | $53,448 |
| Jan-01 2026 | $0.0000011033 | $0.0000011033 | $0.0000011808 | $0.0000011808 | $195,295 | $50,266 |
| Dec-31 2025 | $0.0000011561 | $0.0000011106 | $0.0000011973 | $0.0000011461 | $210,578 | $52,670 |
| Dec-30 2025 | $0.0000011914 | $0.000001128 | $0.000001203 | $0.0000011721 | $225,693 | $54,282 |
| Dec-29 2025 | $0.0000012101 | $0.0000011313 | $0.0000012101 | $0.000001135 | $223,242 | $55,133 |
| Dec-28 2025 | $0.0000011765 | $0.0000011305 | $0.0000011979 | $0.0000011337 | $216,546 | $53,602 |
| Dec-27 2025 | $0.0000011598 | $0.0000011197 | $0.0000012085 | $0.0000011393 | $200,903 | $52,839 |