時価総額 $2.51T
0.18%
ボリューム24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
49 秒 前
UBIX.Network (UBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000002269 | $0.0000002203 | $0.0000002327 | $0.0000002327 | $64,805 | $10,341 |
| Apr-03 2026 | $0.0000002374 | $0.0000002331 | $0.0000002418 | $0.0000002362 | $52,479 | $10,816 |
| Apr-02 2026 | $0.0000002369 | $0.0000002272 | $0.0000002395 | $0.000000228 | $49,164 | $10,793 |
| Apr-01 2026 | $0.0000002289 | $0.0000002153 | $0.0000002735 | $0.000000226 | $41,182 | $10,429 |
| Mar-31 2026 | $0.0000002295 | $0.0000002266 | $0.0000002612 | $0.0000002477 | $53,474 | $10,458 |
| Mar-30 2026 | $0.0000002424 | $0.0000002305 | $0.0000002495 | $0.0000002402 | $63,094 | $11,044 |
| Mar-29 2026 | $0.0000002427 | $0.0000002427 | $0.0000002723 | $0.0000002723 | $73,447 | $11,060 |
| Mar-28 2026 | $0.0000002673 | $0.0000002541 | $0.0000002688 | $0.000000266 | $40,787 | $12,181 |
| Mar-27 2026 | $0.0000002612 | $0.0000002584 | $0.0000002659 | $0.0000002639 | $46,632 | $11,903 |
| Mar-26 2026 | $0.0000002672 | $0.0000002672 | $0.0000003051 | $0.0000002782 | $85,402 | $12,175 |
| Mar-25 2026 | $0.00000027 | $0.0000002608 | $0.0000002927 | $0.00000027 | $74,650 | $12,301 |
| Mar-24 2026 | $0.0000002667 | $0.0000002634 | $0.0000002739 | $0.0000002707 | $69,884 | $12,152 |
| Mar-23 2026 | $0.0000002721 | $0.0000002633 | $0.0000003464 | $0.0000003464 | $59,067 | $12,401 |
| Mar-22 2026 | $0.000000352 | $0.000000284 | $0.0000003736 | $0.0000003161 | $106,395 | $16,040 |
| Mar-21 2026 | $0.0000003162 | $0.0000003007 | $0.0000003188 | $0.0000003035 | $63,810 | $14,406 |