時価総額 $2.51T
0.88%
ボリューム24h $198.31B
21.4%
BTC % 54.07%
-0.05%
ETH % 9.44%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
24 秒 前
UBIX.Network (UBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000006209 | $0.0000005842 | $0.0000006588 | $0.0000006016 | $39,058 | $28,288 |
| Feb-19 2026 | $0.0000006051 | $0.0000006051 | $0.0000007396 | $0.000000739 | $98,010 | $27,570 |
| Feb-18 2026 | $0.0000007399 | $0.0000007309 | $0.0000007514 | $0.0000007487 | $205,729 | $33,712 |
| Feb-17 2026 | $0.000000737 | $0.0000007281 | $0.0000007512 | $0.0000007448 | $196,920 | $33,579 |
| Feb-16 2026 | $0.0000007429 | $0.0000007297 | $0.0000007514 | $0.0000007468 | $217,179 | $33,845 |
| Feb-15 2026 | $0.000000739 | $0.0000007269 | $0.0000007429 | $0.0000007277 | $238,661 | $33,668 |
| Feb-14 2026 | $0.0000007367 | $0.0000007207 | $0.0000007451 | $0.0000007332 | $226,386 | $33,563 |
| Feb-13 2026 | $0.0000007409 | $0.0000007304 | $0.0000007534 | $0.0000007534 | $239,367 | $33,758 |
| Feb-12 2026 | $0.0000007421 | $0.0000007395 | $0.0000007529 | $0.0000007395 | $230,588 | $33,809 |
| Feb-11 2026 | $0.0000007452 | $0.0000007421 | $0.0000007777 | $0.0000007776 | $237,990 | $33,952 |
| Feb-10 2026 | $0.0000007758 | $0.00000077 | $0.0000007982 | $0.0000007941 | $216,159 | $35,347 |
| Feb-09 2026 | $0.0000007842 | $0.0000007694 | $0.0000008044 | $0.0000007984 | $203,067 | $35,731 |
| Feb-08 2026 | $0.0000007807 | $0.0000007254 | $0.0000008065 | $0.0000007254 | $164,235 | $35,571 |
| Feb-07 2026 | $0.0000007411 | $0.0000007309 | $0.0000007858 | $0.0000007339 | $196,744 | $33,763 |
| Feb-06 2026 | $0.0000007685 | $0.0000006318 | $0.0000007796 | $0.0000007309 | $156,811 | $35,012 |