時価総額 $3.20T
1.69%
ボリューム24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
UBIX.Network (UBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000013495 | $0.0000013348 | $0.000001371 | $0.0000013602 | $219,683 | $61,482 |
| Dec-14 2025 | $0.0000013503 | $0.0000012926 | $0.0000013666 | $0.0000013103 | $235,640 | $61,519 |
| Dec-13 2025 | $0.0000013223 | $0.0000012878 | $0.0000013241 | $0.0000013241 | $216,009 | $60,242 |
| Dec-12 2025 | $0.0000013145 | $0.0000012959 | $0.0000013255 | $0.0000013142 | $224,775 | $59,887 |
| Dec-11 2025 | $0.0000013078 | $0.0000012208 | $0.000001325 | $0.0000013018 | $190,626 | $59,585 |
| Dec-10 2025 | $0.0000013173 | $0.0000012184 | $0.0000013407 | $0.0000012984 | $176,118 | $60,014 |
| Dec-09 2025 | $0.0000013201 | $0.0000012468 | $0.0000013562 | $0.0000012704 | $199,781 | $60,144 |
| Dec-08 2025 | $0.0000012686 | $0.0000012686 | $0.0000013622 | $0.0000013622 | $218,989 | $57,795 |
| Dec-07 2025 | $0.0000013279 | $0.0000012521 | $0.0000013611 | $0.0000013011 | $216,433 | $60,498 |
| Dec-06 2025 | $0.0000013089 | $0.0000012981 | $0.0000015295 | $0.0000014762 | $159,468 | $59,635 |
| Dec-05 2025 | $0.0000015007 | $0.0000013184 | $0.0000016184 | $0.0000015745 | $225,573 | $68,370 |
| Dec-04 2025 | $0.000001457 | $0.000001457 | $0.0000016314 | $0.0000016244 | $198,653 | $66,380 |
| Dec-03 2025 | $0.0000015879 | $0.0000015259 | $0.0000016655 | $0.0000015957 | $227,850 | $72,342 |
| Dec-02 2025 | $0.0000016375 | $0.000001503 | $0.0000016966 | $0.0000016472 | $191,218 | $74,602 |
| Dec-01 2025 | $0.0000016347 | $0.000001597 | $0.0000016709 | $0.0000016037 | $182,266 | $74,478 |