時価総額 $2.32T
-7.28%
ボリューム24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
硬貨
28.362
+21
取引所
885
最後の更新
2 分 前
UBIX.Network (UBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001086 | $0.00001086 | $0.00001183 | $0.00001174 | $330,954 | $494,808 |
| Jul-31 2024 | $0.00001172 | $0.00001134 | $0.00001201 | $0.00001191 | $429,008 | $534,395 |
| Jul-30 2024 | $0.00001189 | $0.00001159 | $0.00001232 | $0.00001215 | $470,418 | $542,082 |
| Jul-29 2024 | $0.00001214 | $0.00001158 | $0.00001243 | $0.00001221 | $442,131 | $553,221 |
| Jul-28 2024 | $0.0000118 | $0.0000118 | $0.00001277 | $0.00001263 | $415,137 | $537,622 |
| Jul-27 2024 | $0.00001279 | $0.00001261 | $0.00001297 | $0.00001265 | $421,439 | $583,001 |
| Jul-26 2024 | $0.00001264 | $0.00001206 | $0.00001283 | $0.00001214 | $371,949 | $576,064 |
| Jul-25 2024 | $0.00001172 | $0.00001011 | $0.00001186 | $0.00001014 | $355,153 | $534,027 |
| Jul-24 2024 | $0.00001071 | $0.0000098297 | $0.00001124 | $0.00001035 | $336,212 | $488,125 |
| Jul-23 2024 | $0.00001065 | $0.0000098011 | $0.00001157 | $0.00001012 | $247,096 | $485,264 |
| Jul-22 2024 | $0.00001015 | $0.0000101 | $0.00001028 | $0.00001018 | $445,562 | $462,529 |
| Jul-21 2024 | $0.00001011 | $0.0000099387 | $0.0000105 | $0.00001037 | $376,063 | $460,952 |
| Jul-20 2024 | $0.0000105 | $0.0000097878 | $0.00001065 | $0.0000098937 | $413,316 | $478,394 |
| Jul-19 2024 | $0.0000099075 | $0.0000096191 | $0.0000099349 | $0.0000099166 | $381,391 | $451,369 |
| Jul-18 2024 | $0.0000099385 | $0.0000099038 | $0.00001041 | $0.00001039 | $336,803 | $452,782 |