時価総額 $2.53T
3.04%
ボリューム24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
UBIX.Network (UBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000872 | $0.0000087024 | $0.0000089085 | $0.0000088294 | $339,468 | $397,270 |
| Oct-26 2024 | $0.0000088575 | $0.0000082055 | $0.0000092775 | $0.0000092348 | $280,482 | $403,533 |
| Oct-25 2024 | $0.000009292 | $0.0000091362 | $0.0000097341 | $0.0000094026 | $407,125 | $423,330 |
| Oct-24 2024 | $0.0000094986 | $0.0000089935 | $0.00001043 | $0.0000090605 | $415,372 | $432,743 |
| Oct-23 2024 | $0.0000090404 | $0.0000087732 | $0.000009296 | $0.0000091279 | $393,985 | $411,865 |
| Oct-22 2024 | $0.0000091107 | $0.0000091107 | $0.0000092699 | $0.0000092257 | $391,414 | $415,069 |
| Oct-21 2024 | $0.0000092497 | $0.0000091535 | $0.0000095414 | $0.0000094051 | $491,869 | $421,401 |
| Oct-20 2024 | $0.0000091931 | $0.0000088838 | $0.0000092533 | $0.0000088838 | $439,066 | $418,824 |
| Oct-19 2024 | $0.0000089117 | $0.0000087991 | $0.0000092069 | $0.0000088402 | $397,659 | $406,005 |
| Oct-18 2024 | $0.0000087522 | $0.0000086433 | $0.0000088783 | $0.0000088783 | $480,689 | $398,736 |
| Oct-17 2024 | $0.000008862 | $0.0000088151 | $0.0000089366 | $0.000008887 | $351,271 | $403,738 |
| Oct-16 2024 | $0.0000087992 | $0.0000086555 | $0.0000088873 | $0.0000086555 | $402,840 | $400,878 |
| Oct-15 2024 | $0.000008727 | $0.0000086746 | $0.0000088844 | $0.0000087727 | $401,510 | $397,587 |
| Oct-14 2024 | $0.000008791 | $0.0000087694 | $0.0000089855 | $0.0000088692 | $412,234 | $400,502 |
| Oct-13 2024 | $0.0000088893 | $0.0000087951 | $0.0000089033 | $0.0000088307 | $399,042 | $404,980 |