時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Ubex (UBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000115 | $0.0000087983 | $0.0000115 | $0.000008799 | $21 | $38,024 |
| Aug-19 2025 | $0.0000087988 | $0.0000087985 | $0.0000088048 | $0.000008804 | $2 | $29,091 |
| Aug-18 2025 | $0.0000088041 | $0.0000088033 | $0.0000088086 | $0.000008805 | $22 | $29,109 |
| Aug-17 2025 | $0.0000088058 | $0.0000088037 | $0.0000088099 | $0.0000088055 | $22 | $29,114 |
| Aug-16 2025 | $0.0000088056 | $0.0000088051 | $0.0000088075 | $0.0000088055 | $22 | $29,114 |
| Aug-15 2025 | $0.0000088058 | $0.000008805 | $0.00001401 | $0.00001401 | $22 | $29,115 |
| Aug-14 2025 | $0.000014 | $0.00001399 | $0.00001401 | $0.000014 | $19 | $46,318 |
| Aug-13 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.00001399 | $19 | $46,307 |
| Aug-12 2025 | $0.00001399 | $0.00001399 | $0.000014 | $0.000014 | $18 | $46,276 |
| Aug-11 2025 | $0.000014 | $0.00001209 | $0.000014 | $0.0000121 | $18 | $46,295 |
| Aug-10 2025 | $0.0000121 | $0.00001079 | $0.0000121 | $0.0000108 | $12 | $40,020 |
| Aug-09 2025 | $0.0000108 | $0.0000108 | $0.000013 | $0.000013 | $14 | $35,714 |
| Aug-08 2025 | $0.000013 | $0.000013 | $0.0000134 | $0.0000134 | $13 | $42,983 |
| Aug-07 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $4 | $44,326 |
| Aug-06 2025 | $0.0000134 | $0.00001339 | $0.0000134 | $0.00001339 | $4 | $44,314 |