時価総額 $3.96T
1.74%
ボリューム24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
硬貨
32.437
+18
取引所
885
最後の更新
17 秒 前
Ubex (UBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | $8 | $60,510 |
| Jul-14 2025 | $0.0000183 | $0.00001829 | $0.00002 | $0.00002 | $8 | $60,520 |
| Jul-13 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $9 | $66,142 |
| Jul-12 2025 | $0.00002 | $0.00001829 | $0.00002 | $0.0000183 | $9 | $66,145 |
| Jul-11 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | $19 | $60,516 |
| Jul-10 2025 | $0.0000183 | $0.00001829 | $0.00001831 | $0.0000183 | $19 | $60,507 |
| Jul-09 2025 | $0.0000183 | $0.00001829 | $0.00002021 | $0.0000202 | $19 | $60,531 |
| Jul-08 2025 | $0.0000202 | $0.0000202 | $0.00002231 | $0.0000223 | $8 | $66,805 |
| Jul-07 2025 | $0.00002229 | $0.00002229 | $0.0000223 | $0.0000223 | $3 | $73,729 |
| Jul-06 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $3 | $73,744 |
| Jul-05 2025 | $0.0000223 | $0.0000223 | $0.00002231 | $0.0000223 | $3 | $73,749 |
| Jul-04 2025 | $0.0000223 | $0.0000223 | $0.00003492 | $0.00003491 | $3 | $73,756 |
| Jul-03 2025 | $0.00003491 | $0.0000349 | $0.00003491 | $0.00003491 | $7 | $115,425 |
| Jul-02 2025 | $0.00003491 | $0.0000349 | $0.00003493 | $0.0000349 | $7 | $115,437 |
| Jul-01 2025 | $0.0000349 | $0.0000349 | $0.00003492 | $0.0000349 | $7 | $115,414 |