時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
47 秒 前
Ubex (UBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000144 | $0.0000144 | $0.000018 | $0.000018 | $5 | $47,621 |
| Oct-04 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $8 | $59,527 |
| Oct-03 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $8 | $59,537 |
| Oct-02 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $8 | $59,539 |
| Oct-01 2025 | $0.000018 | $0.000015 | $0.00001801 | $0.000015 | $8 | $59,545 |
| Sep-30 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $49 | $49,601 |
| Sep-29 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $49 | $49,614 |
| Sep-28 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49 | $49,607 |
| Sep-27 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,295 |
| Sep-26 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.0000143 | $1 | $47,307 |
| Sep-25 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,301 |
| Sep-24 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,298 |
| Sep-23 2025 | $0.0000143 | $0.0000143 | $0.00001432 | $0.00001431 | $1 | $47,288 |
| Sep-22 2025 | $0.00001431 | $0.0000143 | $0.00001431 | $0.0000143 | $1 | $47,323 |
| Sep-21 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,304 |