時価総額 $2.26T
-0.24%
ボリューム24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Ubex (UBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001917 | $0.00001695 | $0.00001923 | $0.00001704 | $44 | $63,387 |
| Oct-02 2024 | $0.00001704 | $0.0000095927 | $0.00001704 | $0.0000095927 | $55 | $56,352 |
| Oct-01 2024 | $0.000009576 | $0.0000090912 | $0.0000102 | $0.0000090912 | $67 | $31,661 |
| Sep-30 2024 | $0.000009115 | $0.0000090599 | $0.000009344 | $0.000009344 | $50 | $30,137 |
| Sep-29 2024 | $0.0000093564 | $0.0000093199 | $0.0000094099 | $0.0000094036 | $51 | $30,935 |
| Sep-28 2024 | $0.0000093865 | $0.0000093822 | $0.00001127 | $0.00001123 | $52 | $31,034 |
| Sep-27 2024 | $0.00001125 | $0.00001106 | $0.00001127 | $0.00001109 | $72 | $37,227 |
| Sep-26 2024 | $0.00001109 | $0.00001087 | $0.00001117 | $0.0000109 | $71 | $36,679 |
| Sep-25 2024 | $0.00001089 | $0.00001089 | $0.00001107 | $0.00001106 | $70 | $36,034 |
| Sep-24 2024 | $0.00001109 | $0.00001035 | $0.00001109 | $0.00001098 | $71 | $36,682 |
| Sep-23 2024 | $0.00001099 | $0.0000097986 | $0.00001108 | $0.0000097986 | $68 | $36,341 |
| Sep-22 2024 | $0.000009844 | $0.0000096912 | $0.00001138 | $0.00001138 | $57 | $32,547 |
| Sep-21 2024 | $0.00001132 | $0.0000095756 | $0.00001132 | $0.000009632 | $75 | $37,436 |
| Sep-20 2024 | $0.0000096165 | $0.0000096165 | $0.00001697 | $0.00001697 | $56 | $31,795 |
| Sep-19 2024 | $0.00001698 | $0.000009426 | $0.00002791 | $0.000009426 | $273 | $56,157 |