時価総額 $2.24T
-1.42%
ボリューム24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
硬貨
28.523
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003128 | $0.00003104 | $0.00003673 | $0.0000359 | $269 | $103,431 |
Aug-19 2024 | $0.00003572 | $0.00003511 | $0.00003744 | $0.00003744 | $249 | $118,130 |
Aug-18 2024 | $0.00003801 | $0.00003787 | $0.00003853 | $0.00003794 | $240 | $125,690 |
Aug-17 2024 | $0.00003789 | $0.0000376 | $0.00003805 | $0.0000376 | $239 | $125,305 |
Aug-16 2024 | $0.00003757 | $0.0000368 | $0.00003805 | $0.00003693 | $237 | $124,236 |
Aug-15 2024 | $0.00003696 | $0.00003648 | $0.00003825 | $0.00003792 | $234 | $122,224 |
Aug-14 2024 | $0.00003796 | $0.00003782 | $0.00003941 | $0.00003886 | $240 | $125,538 |
Aug-13 2024 | $0.00003884 | $0.00003768 | $0.00003915 | $0.00003847 | $245 | $128,421 |
Aug-12 2024 | $0.00003829 | $0.0000361 | $0.00003866 | $0.00003647 | $242 | $126,603 |
Aug-11 2024 | $0.00003639 | $0.00003623 | $0.00003801 | $0.00003761 | $244 | $120,324 |
Aug-10 2024 | $0.00003742 | $0.00003717 | $0.00003757 | $0.00003742 | $251 | $123,745 |
Aug-09 2024 | $0.00003726 | $0.00003692 | $0.00003806 | $0.00003794 | $250 | $123,219 |
Aug-08 2024 | $0.00003848 | $0.00003406 | $0.00003848 | $0.00003406 | $258 | $127,226 |
Aug-07 2024 | $0.00003415 | $0.00003378 | $0.00003574 | $0.00003479 | $229 | $112,925 |
Aug-06 2024 | $0.0000351 | $0.00003305 | $0.00003557 | $0.00003305 | $235 | $116,075 |