時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Ubex (UBEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002933 | $0.00002095 | $0.00003825 | $0.00003651 | $1,100 | $96,999 |
| Oct-29 2024 | $0.00003653 | $0.00003645 | $0.00004538 | $0.00004445 | $1,198 | $120,786 |
| Oct-28 2024 | $0.00004464 | $0.00004322 | $0.00004469 | $0.00004347 | $662 | $147,621 |
| Oct-27 2024 | $0.00004355 | $0.00004263 | $0.00004756 | $0.00004755 | $646 | $144,000 |
| Oct-26 2024 | $0.00004757 | $0.0000475 | $0.00004793 | $0.00004781 | $1,979 | $157,296 |
| Oct-25 2024 | $0.00004773 | $0.00003215 | $0.00006763 | $0.00004057 | $2,016 | $157,817 |
| Oct-24 2024 | $0.00004722 | $0.00001396 | $0.00004791 | $0.00001396 | $2,377 | $156,127 |
| Oct-23 2024 | $0.00001396 | $0.00001378 | $0.00001412 | $0.00001412 | $43 | $46,166 |
| Oct-22 2024 | $0.00001417 | $0.00001406 | $0.00001419 | $0.00001415 | $43 | $46,877 |
| Oct-21 2024 | $0.00001419 | $0.00001384 | $0.00001422 | $0.00001416 | $43 | $46,918 |
| Oct-20 2024 | $0.00001416 | $0.00001405 | $0.00001834 | $0.00001822 | $46 | $46,838 |
| Oct-19 2024 | $0.00001821 | $0.00001817 | $0.00002186 | $0.00002176 | $59 | $60,215 |
| Oct-18 2024 | $0.00002175 | $0.00002146 | $0.00002194 | $0.00002146 | $51 | $71,927 |
| Oct-17 2024 | $0.00002147 | $0.00002133 | $0.00002164 | $0.00002158 | $50 | $71,018 |
| Oct-16 2024 | $0.00002158 | $0.00002134 | $0.00002166 | $0.0000214 | $50 | $71,368 |