時価総額 $2.54T
-1.43%
ボリューム24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
硬貨
28.304
+22
取引所
885
最後の更新
2 分 前
UBD Network (UBDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.4095 | $2.4085 | $2.5757 | $2.5719 | $553,792 | $1,959,249 |
| Jul-28 2024 | $2.5708 | $2.5114 | $2.5735 | $2.5678 | $586,011 | $2,090,369 |
| Jul-27 2024 | $2.5721 | $2.5721 | $2.7522 | $2.6186 | $554,247 | $2,091,413 |
| Jul-26 2024 | $2.6202 | $2.5325 | $2.6202 | $2.5325 | $621,869 | $2,130,548 |
| Jul-25 2024 | $2.5294 | $2.4211 | $2.7095 | $2.4211 | $519,181 | $499,122 |
| Jul-24 2024 | $2.4118 | $2.4118 | $2.5016 | $2.5016 | $431,073 | $475,922 |
| Jul-23 2024 | $2.4358 | $2.3369 | $2.4522 | $2.4058 | $510,043 | $480,664 |
| Jul-22 2024 | $2.4198 | $2.3795 | $2.4681 | $2.4146 | $539,054 | $477,505 |
| Jul-21 2024 | $2.4642 | $2.4577 | $2.5168 | $2.5168 | $565,414 | $486,271 |
| Jul-20 2024 | $2.5180 | $2.4848 | $2.6236 | $2.5940 | $580,745 | $496,885 |
| Jul-19 2024 | $2.5963 | $2.4422 | $2.7383 | $2.6069 | $358,447 | $512,324 |
| Jul-18 2024 | $3.0164 | $2.6204 | $3.0164 | $2.6358 | $535,489 | $595,231 |
| Jul-17 2024 | $2.7229 | $2.7132 | $3.1043 | $2.7132 | $404,149 | $537,316 |
| Jul-16 2024 | $2.7048 | $2.4576 | $2.7224 | $2.4649 | $462,176 | $533,740 |
| Jul-15 2024 | $2.4352 | $2.3460 | $2.4352 | $2.3460 | $556,627 | $480,534 |