時価総額 $3.46T
-0.3%
ボリューム24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Typus Finance (TYPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00402029 | $0.00399751 | $0.00425189 | $0.00425096 | $811 | - |
| Nov-15 2025 | $0.00426118 | $0.00385962 | $0.00431211 | $0.00385962 | $1,873 | - |
| Nov-14 2025 | $0.00383289 | $0.00383289 | $0.00450252 | $0.00450252 | $3,983 | - |
| Nov-13 2025 | $0.00450369 | $0.00437869 | $0.00493315 | $0.00479486 | $1,806 | - |
| Nov-12 2025 | $0.00480488 | $0.00477542 | $0.00505673 | $0.00488461 | - | - |
| Nov-11 2025 | $0.00491225 | $0.00489218 | $0.00529278 | $0.00523148 | $641 | - |
| Nov-10 2025 | $0.00527025 | $0.00479473 | $0.00535421 | $0.00479473 | $2,685 | - |
| Nov-09 2025 | $0.00481308 | $0.00465064 | $0.00482844 | $0.00482844 | $1,201 | - |
| Nov-08 2025 | $0.00482842 | $0.00474614 | $0.00524761 | $0.00522121 | - | - |
| Nov-07 2025 | $0.00525985 | $0.00472626 | $0.00724752 | $0.00473416 | $1,354 | - |
| Nov-06 2025 | $0.00471354 | $0.00464593 | $0.00489292 | $0.00487897 | $618 | - |
| Nov-05 2025 | $0.00487895 | $0.00462589 | $0.00493174 | $0.00475385 | $792 | - |
| Nov-04 2025 | $0.00475379 | $0.00448251 | $0.00499729 | $0.00492615 | $2,476 | - |
| Nov-03 2025 | $0.00491414 | $0.00491413 | $0.00625855 | $0.00625855 | $10,270 | - |
| Nov-02 2025 | $0.00623002 | $0.00614613 | $0.00637119 | $0.00635647 | $424 | - |