時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
Typus Finance (TYPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.024911 | $0.021225 | $0.024911 | $0.022111 | $10,524 | - |
| Jul-09 2025 | $0.022111 | $0.020457 | $0.022111 | $0.020591 | $1,751 | - |
| Jul-08 2025 | $0.020591 | $0.019133 | $0.020744 | $0.019133 | - | - |
| Jul-07 2025 | $0.019126 | $0.017484 | $0.019631 | $0.017559 | $11,545 | - |
| Jul-06 2025 | $0.017677 | $0.017356 | $0.017853 | $0.017405 | $481 | - |
| Jul-05 2025 | $0.017423 | $0.017357 | $0.018123 | $0.017946 | $3,054 | - |
| Jul-04 2025 | $0.017995 | $0.015435 | $0.017995 | $0.015446 | $12,130 | - |
| Jul-03 2025 | $0.015463 | $0.013795 | $0.015467 | $0.013846 | - | - |
| Jul-02 2025 | $0.013927 | $0.012694 | $0.01397 | $0.012694 | $1,340 | - |
| Jul-01 2025 | $0.012694 | $0.012652 | $0.015593 | $0.015497 | $9,702 | - |
| Jun-30 2025 | $0.015518 | $0.01532 | $0.016101 | $0.016101 | - | - |
| Jun-29 2025 | $0.016133 | $0.015448 | $0.016133 | $0.015628 | $755 | - |
| Jun-28 2025 | $0.015713 | $0.015016 | $0.015713 | $0.01509 | $470 | - |
| Jun-27 2025 | $0.015077 | $0.01403 | $0.015549 | $0.01403 | $3,302 | - |
| Jun-26 2025 | $0.01403 | $0.01403 | $0.014935 | $0.014723 | $911 | - |