時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
2 分 前
Typus Finance (TYPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00051926 | $0.00049653 | $0.00052552 | $0.00050185 | $147 | - |
| Apr-08 2026 | $0.00050181 | $0.00050181 | $0.00052252 | $0.00051853 | $161 | - |
| Apr-07 2026 | $0.00051446 | $0.00047899 | $0.00051446 | $0.00048344 | $218 | - |
| Apr-06 2026 | $0.00048344 | $0.00048344 | $0.00050693 | $0.0004891 | $244 | - |
| Apr-05 2026 | $0.00048393 | $0.00047586 | $0.00048903 | $0.00048903 | $67 | - |
| Apr-04 2026 | $0.00049068 | $0.00048576 | $0.00049068 | $0.00049061 | - | - |
| Apr-03 2026 | $0.00049061 | $0.00048405 | $0.00049134 | $0.00048617 | $8 | - |
| Apr-02 2026 | $0.00048617 | $0.00047059 | $0.00048709 | $0.0004813 | $206 | - |
| Apr-01 2026 | $0.0004828 | $0.0004828 | $0.00050185 | $0.00048924 | $554 | - |
| Mar-31 2026 | $0.00048924 | $0.00048722 | $0.00052094 | $0.00050558 | $821 | - |
| Mar-30 2026 | $0.00050558 | $0.00050304 | $0.00059873 | $0.00057289 | $1,433 | - |
| Mar-29 2026 | $0.00057259 | $0.00056832 | $0.00057657 | $0.0005711 | $149 | - |
| Mar-28 2026 | $0.00056867 | $0.00055526 | $0.00057858 | $0.00056754 | $1,429 | - |
| Mar-27 2026 | $0.00056548 | $0.00056548 | $0.00068136 | $0.00065333 | - | - |
| Mar-26 2026 | $0.00065333 | $0.00064868 | $0.00068851 | $0.00068702 | - | - |