時価総額 $2.61T
7.3%
ボリューム24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
Typus Finance (TYPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00040887 | $0.0004055 | $0.00053276 | $0.00051101 | $2,243 | - |
| Feb-04 2026 | $0.00051248 | $0.00050915 | $0.00054221 | $0.00051786 | $727 | - |
| Feb-03 2026 | $0.00051938 | $0.00050902 | $0.00055534 | $0.00055422 | $621 | - |
| Feb-02 2026 | $0.000555 | $0.00052799 | $0.00055813 | $0.00054169 | $438 | - |
| Feb-01 2026 | $0.00053565 | $0.00053565 | $0.00056177 | $0.00056022 | $362 | - |
| Jan-31 2026 | $0.00055288 | $0.00054045 | $0.00065605 | $0.00065591 | $793 | - |
| Jan-30 2026 | $0.00065402 | $0.00065185 | $0.00067579 | $0.00067401 | $683 | - |
| Jan-29 2026 | $0.00066763 | $0.00065259 | $0.00071073 | $0.00071073 | - | - |
| Jan-28 2026 | $0.0007139 | $0.00071045 | $0.00072516 | $0.00072509 | $83 | - |
| Jan-27 2026 | $0.00072509 | $0.00071702 | $0.0007276 | $0.0007251 | - | - |
| Jan-26 2026 | $0.00072766 | $0.00071211 | $0.00073494 | $0.00071211 | $171 | - |
| Jan-25 2026 | $0.00070857 | $0.00070254 | $0.00074775 | $0.00074592 | $143 | - |
| Jan-24 2026 | $0.00074592 | $0.00074586 | $0.0007515 | $0.0007515 | - | - |
| Jan-23 2026 | $0.0007515 | $0.000745 | $0.00076017 | $0.00075102 | $294 | - |
| Jan-22 2026 | $0.00075102 | $0.00075102 | $0.00077639 | $0.00075175 | $462 | - |