時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
14 秒 前
Typus Finance (TYPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015419 | $0.014171 | $0.015419 | $0.014728 | $6,216 | - |
| Oct-03 2025 | $0.014728 | $0.014728 | $0.016388 | $0.016041 | $589 | - |
| Oct-02 2025 | $0.016074 | $0.016074 | $0.017511 | $0.017369 | - | - |
| Oct-01 2025 | $0.017369 | $0.016225 | $0.017369 | $0.017139 | $4,161 | - |
| Sep-30 2025 | $0.017172 | $0.016723 | $0.01735 | $0.017341 | $569 | - |
| Sep-29 2025 | $0.017353 | $0.016964 | $0.017485 | $0.017057 | $2,212 | - |
| Sep-28 2025 | $0.017056 | $0.015656 | $0.017056 | $0.017011 | $6,559 | - |
| Sep-27 2025 | $0.017082 | $0.015553 | $0.017155 | $0.015679 | $6,444 | - |
| Sep-26 2025 | $0.015679 | $0.014261 | $0.015744 | $0.014261 | $3,616 | - |
| Sep-25 2025 | $0.014313 | $0.014163 | $0.016524 | $0.014885 | $12,580 | - |
| Sep-24 2025 | $0.014885 | $0.012467 | $0.015015 | $0.012663 | $7,619 | - |
| Sep-23 2025 | $0.012675 | $0.012599 | $0.012929 | $0.01285 | $1,290 | - |
| Sep-22 2025 | $0.012814 | $0.012774 | $0.014074 | $0.014074 | - | - |
| Sep-21 2025 | $0.014074 | $0.014074 | $0.014339 | $0.014262 | - | - |
| Sep-20 2025 | $0.014264 | $0.014127 | $0.01434 | $0.014183 | - | - |