時価総額 $4.11T
-1.6%
ボリューム24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
硬貨
33.545
+27
取引所
885
最後の更新
29 秒 前
Typus Finance (TYPUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00708853 | $0.00708028 | $0.00740127 | $0.00729236 | $673 | - |
| Oct-26 2025 | $0.00729244 | $0.0068329 | $0.00729244 | $0.00694995 | $533 | - |
| Oct-25 2025 | $0.00697425 | $0.00664049 | $0.00699069 | $0.00676039 | $967 | - |
| Oct-24 2025 | $0.00676039 | $0.00656672 | $0.00679362 | $0.00670373 | - | - |
| Oct-23 2025 | $0.00670368 | $0.0065825 | $0.0068329 | $0.0065825 | - | - |
| Oct-22 2025 | $0.00653896 | $0.00652503 | $0.00700205 | $0.00700205 | $1,503 | - |
| Oct-21 2025 | $0.00707604 | $0.00696353 | $0.00742792 | $0.00720688 | $1,365 | - |
| Oct-20 2025 | $0.00720672 | $0.00686618 | $0.00744549 | $0.00686701 | $1,843 | - |
| Oct-19 2025 | $0.00698294 | $0.00628121 | $0.00698294 | $0.00634849 | - | - |
| Oct-18 2025 | $0.00634849 | $0.00590407 | $0.00637775 | $0.00590407 | - | - |
| Oct-17 2025 | $0.00590407 | $0.00579051 | $0.00634563 | $0.00616498 | $3,848 | - |
| Oct-16 2025 | $0.00616498 | $0.00558277 | $0.00667085 | $0.0056014 | $7,611 | - |
| Oct-15 2025 | $0.00559873 | $0.00559873 | $0.00891508 | $0.00879285 | $21,861 | - |
| Oct-14 2025 | $0.00879176 | $0.00838922 | $0.00981193 | $0.00981193 | - | - |
| Oct-13 2025 | $0.00982455 | $0.00891971 | $0.010074 | $0.00926179 | - | - |