時価総額 $3.19T
-2.11%
ボリューム24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
硬貨
33.882
+12
取引所
885
最後の更新
3 分 前
Twinci (TWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-28 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-27 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-26 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-25 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-24 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-23 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-22 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-21 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-20 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-19 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-18 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-17 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-16 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-15 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |