時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
54 秒 前
Twiggy the water skiing squirrel (TWIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013871 | $0.00013792 | $0.00014437 | $0.00014408 | - | - |
| Oct-03 2025 | $0.00014408 | $0.00013856 | $0.00014408 | $0.00014156 | $852 | - |
| Oct-02 2025 | $0.00014156 | $0.00013249 | $0.00014156 | $0.00013249 | $338 | - |
| Oct-01 2025 | $0.00013249 | $0.0001237 | $0.00013327 | $0.00012496 | - | - |
| Sep-30 2025 | $0.00012496 | $0.00012294 | $0.00012496 | $0.00012425 | - | - |
| Sep-29 2025 | $0.00012425 | $0.00011956 | $0.00012425 | $0.00012023 | - | - |
| Sep-28 2025 | $0.00012023 | $0.00011226 | $0.00012041 | $0.00011295 | - | - |
| Sep-27 2025 | $0.00011295 | $0.00010761 | $0.00011418 | $0.00010761 | - | - |
| Sep-26 2025 | $0.00010761 | $0.00010074 | $0.00010761 | $0.00010095 | - | - |
| Sep-25 2025 | $0.00010095 | $0.00010095 | $0.00010794 | $0.00010794 | - | - |
| Sep-24 2025 | $0.00010794 | $0.00010517 | $0.00010923 | $0.00010825 | - | - |
| Sep-23 2025 | $0.00010825 | $0.00010825 | $0.00011059 | $0.00010929 | - | - |
| Sep-22 2025 | $0.00010929 | $0.00010929 | $0.00011811 | $0.00011811 | - | - |
| Sep-21 2025 | $0.00011811 | $0.00011645 | $0.00011903 | $0.00011645 | - | - |
| Sep-20 2025 | $0.00011645 | $0.00011473 | $0.00011685 | $0.00011473 | - | - |