時価総額 $4.08T
-3.14%
ボリューム24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Twiggy the water skiing squirrel (TWIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013368 | $0.00010933 | $0.00013436 | $0.00013342 | - | - |
| Aug-17 2025 | $0.00013342 | $0.0001322 | $0.00013536 | $0.0001322 | - | - |
| Aug-16 2025 | $0.0001322 | $0.00013124 | $0.00013787 | $0.00013787 | - | - |
| Aug-15 2025 | $0.00013787 | $0.0001365 | $0.00013787 | $0.0001365 | - | - |
| Aug-14 2025 | $0.00013677 | $0.00013677 | $0.00017618 | $0.00013804 | $136,711 | - |
| Aug-13 2025 | $0.00013804 | $0.00011387 | $0.00013804 | $0.00011387 | - | - |
| Aug-12 2025 | $0.00011387 | $0.00010361 | $0.00011387 | $0.00010443 | $36 | - |
| Aug-11 2025 | $0.00010454 | $0.00010454 | $0.00011039 | $0.00011039 | - | - |
| Aug-10 2025 | $0.00011039 | $0.00010947 | $0.00011039 | $0.00010947 | - | - |
| Aug-09 2025 | $0.00010947 | $0.00010604 | $0.00011099 | $0.00010745 | - | - |
| Aug-08 2025 | $0.00010745 | $0.00010471 | $0.00010745 | $0.0001049 | - | - |
| Aug-07 2025 | $0.00009859 | $0.00009859 | $0.00009953 | $0.00009953 | - | - |
| Aug-06 2025 | $0.00009953 | $0.00009704 | $0.00009953 | $0.00009713 | - | - |
| Aug-05 2025 | $0.00009916 | $0.00009916 | $0.00010166 | $0.00010166 | - | - |
| Aug-04 2025 | $0.00010166 | $0.00009614 | $0.00010166 | $0.00009614 | - | - |