時価総額 $3.36T
2.78%
ボリューム24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
硬貨
33.772
+5
取引所
885
最後の更新
38 秒 前
Twiggy the water skiing squirrel (TWIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00012371 | $0.00011931 | $0.00012371 | $0.00011974 | - | - |
| Dec-06 2025 | $0.00012027 | $0.00012027 | $0.00012086 | $0.00012086 | - | - |
| Dec-05 2025 | $0.00012086 | $0.00012086 | $0.00013092 | $0.00013092 | - | - |
| Dec-04 2025 | $0.00013092 | $0.00012595 | $0.00013092 | $0.00012595 | - | - |
| Dec-03 2025 | $0.00012385 | $0.00011776 | $0.00012509 | $0.00011776 | - | - |
| Dec-02 2025 | $0.00011776 | $0.00011418 | $0.0001204 | $0.0001204 | - | - |
| Dec-01 2025 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | - | - |
| Nov-30 2025 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | - | - |
| Nov-29 2025 | $0.0001204 | $0.0001204 | $0.00012207 | $0.00012207 | - | - |
| Nov-28 2025 | $0.00012207 | $0.00012207 | $0.00012892 | $0.00012892 | - | - |
| Nov-27 2025 | $0.00012892 | $0.00012892 | $0.0001312 | $0.0001312 | - | - |
| Nov-26 2025 | $0.00013133 | $0.00012556 | $0.00013133 | $0.00012556 | $4 | - |
| Nov-25 2025 | $0.00012556 | $0.00012336 | $0.00012556 | $0.00012392 | - | - |
| Nov-24 2025 | $0.00012392 | $0.00011865 | $0.00012487 | $0.0001203 | - | - |
| Nov-23 2025 | $0.0001203 | $0.00011852 | $0.00012156 | $0.00011852 | - | - |