時価総額 $2.42T
-1.37%
ボリューム24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Twiggy the water skiing squirrel (TWIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010555 | $0.00010555 | $0.00011272 | $0.00011272 | - | - |
| Feb-26 2026 | $0.00011272 | $0.00011272 | $0.0001155 | $0.0001155 | - | - |
| Feb-25 2026 | $0.0001155 | $0.00010385 | $0.00011598 | $0.00010385 | $1,243 | - |
| Feb-24 2026 | $0.00010144 | $0.00010007 | $0.00010154 | $0.00010154 | - | - |
| Feb-23 2026 | $0.00010154 | $0.00010154 | $0.00011025 | $0.00011025 | - | - |
| Feb-22 2026 | $0.00011025 | $0.00011025 | $0.00011239 | $0.00011239 | - | - |
| Feb-21 2026 | $0.00011239 | $0.0001091 | $0.00011275 | $0.00011001 | - | - |
| Feb-20 2026 | $0.0001071 | $0.00009742 | $0.0001071 | $0.00009742 | - | - |
| Feb-19 2026 | $0.00009742 | $0.00009742 | $0.00010036 | $0.00009853 | - | - |
| Feb-18 2026 | $0.00009858 | $0.00009632 | $0.00010152 | $0.00010152 | - | - |
| Feb-17 2026 | $0.00010152 | $0.00010152 | $0.00010663 | $0.00010384 | $561 | - |
| Feb-16 2026 | $0.00010384 | $0.00010384 | $0.00010719 | $0.00010719 | - | - |
| Feb-15 2026 | $0.00010719 | $0.00010719 | $0.00010991 | $0.00010838 | - | - |
| Feb-14 2026 | $0.00010838 | $0.00009779 | $0.00010838 | $0.00009779 | $546 | - |
| Feb-13 2026 | $0.00009779 | $0.00009026 | $0.00009779 | $0.00009439 | - | - |