時価総額 $3.20T
0.77%
ボリューム24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Twiggy the water skiing squirrel (TWIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011372 | $0.000111 | $0.00011372 | $0.000111 | - | - |
| Dec-26 2025 | $0.000111 | $0.00010889 | $0.00011404 | $0.00010933 | - | - |
| Dec-25 2025 | $0.00010933 | $0.00010672 | $0.00010969 | $0.00010685 | - | - |
| Dec-24 2025 | $0.00010622 | $0.00010538 | $0.00010781 | $0.00010781 | $19 | - |
| Dec-23 2025 | $0.00010781 | $0.0001073 | $0.00011379 | $0.00011379 | - | - |
| Dec-22 2025 | $0.00011379 | $0.0001123 | $0.00011379 | $0.0001123 | - | - |
| Dec-21 2025 | $0.0001123 | $0.00011058 | $0.00011334 | $0.00011334 | - | - |
| Dec-20 2025 | $0.00011334 | $0.00011295 | $0.0001139 | $0.00011295 | - | - |
| Dec-19 2025 | $0.00011295 | $0.00010893 | $0.00011295 | $0.00011194 | - | - |
| Dec-18 2025 | $0.00011194 | $0.00011148 | $0.00011406 | $0.00011406 | - | - |
| Dec-17 2025 | $0.00011406 | $0.00011406 | $0.00011607 | $0.00011607 | - | - |
| Dec-16 2025 | $0.00011607 | $0.00011195 | $0.00011607 | $0.00011195 | - | - |
| Dec-15 2025 | $0.00011195 | $0.00011195 | $0.00011845 | $0.00011826 | - | - |
| Dec-14 2025 | $0.00011826 | $0.00011826 | $0.00011862 | $0.00011862 | - | - |
| Dec-13 2025 | $0.00011862 | $0.0001175 | $0.00011869 | $0.0001175 | - | - |