時価総額 $3.47T
0.74%
ボリューム24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Twiggy the water skiing squirrel (TWIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00016997 | $0.00016745 | $0.00017041 | $0.00017018 | - | - |
| Jan-15 2026 | $0.00017018 | $0.00016344 | $0.00017314 | $0.00017314 | - | - |
| Jan-14 2026 | $0.00017314 | $0.00016545 | $0.00017367 | $0.00017266 | $249 | - |
| Jan-13 2026 | $0.00017266 | $0.00015715 | $0.00017266 | $0.00015974 | $558 | - |
| Jan-12 2026 | $0.00015974 | $0.00015419 | $0.00016248 | $0.00015419 | - | - |
| Jan-11 2026 | $0.00015419 | $0.0001506 | $0.0001557 | $0.0001506 | $162 | - |
| Jan-10 2026 | $0.0001506 | $0.0001506 | $0.00015651 | $0.00015651 | - | - |
| Jan-09 2026 | $0.00015651 | $0.00015651 | $0.00015994 | $0.00015994 | - | - |
| Jan-08 2026 | $0.00015994 | $0.00015409 | $0.00015994 | $0.00015409 | - | - |
| Jan-07 2026 | $0.00015409 | $0.00015409 | $0.00016028 | $0.00016028 | - | - |
| Jan-06 2026 | $0.00015584 | $0.00014384 | $0.00016202 | $0.00014401 | - | - |
| Jan-05 2026 | $0.00014401 | $0.00013209 | $0.00014401 | $0.0001353 | - | - |
| Jan-04 2026 | $0.0001353 | $0.00013242 | $0.00013533 | $0.00013242 | - | - |
| Jan-03 2026 | $0.00013242 | $0.00013131 | $0.00013322 | $0.00013322 | - | - |
| Jan-02 2026 | $0.00013322 | $0.00012615 | $0.00013322 | $0.00012615 | $24 | - |