時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
50 秒 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.063845 | $0.063845 | $0.066516 | $0.065018 | - | - |
| Sep-08 2025 | $0.065018 | $0.065018 | $0.066473 | $0.066473 | - | - |
| Sep-07 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-06 2025 | $0.066473 | $0.066473 | $0.069551 | $0.069551 | - | - |
| Sep-05 2025 | $0.07026 | $0.067606 | $0.07026 | $0.069959 | - | - |
| Sep-04 2025 | $0.069959 | $0.069959 | $0.071181 | $0.070997 | - | - |
| Sep-03 2025 | $0.070997 | $0.066159 | $0.070997 | $0.070765 | - | - |
| Sep-02 2025 | $0.070765 | $0.070765 | $0.072464 | $0.072464 | - | - |
| Sep-01 2025 | $0.072464 | $0.070324 | $0.075751 | $0.073437 | - | - |
| Aug-31 2025 | $0.073437 | $0.071013 | $0.073437 | $0.071013 | - | - |
| Aug-30 2025 | $0.071013 | $0.06601 | $0.084088 | $0.06601 | - | - |
| Aug-29 2025 | $0.06601 | $0.064257 | $0.06601 | $0.064257 | - | - |
| Aug-28 2025 | $0.064257 | $0.064257 | $0.064493 | $0.064493 | - | - |
| Aug-27 2025 | $0.064493 | $0.064493 | $0.07201 | $0.07201 | - | - |
| Aug-26 2025 | $0.07201 | $0.065383 | $0.080598 | $0.080598 | - | - |