時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
53 秒 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.052368 | $0.052368 | $0.057369 | $0.057369 | - | - |
| Oct-03 2025 | $0.057369 | $0.054602 | $0.058652 | $0.058652 | $174 | - |
| Oct-02 2025 | $0.058652 | $0.058105 | $0.05909 | $0.058105 | - | - |
| Oct-01 2025 | $0.058105 | $0.056695 | $0.058272 | $0.057344 | - | - |
| Sep-30 2025 | $0.057344 | $0.057344 | $0.064181 | $0.064181 | - | - |
| Sep-29 2025 | $0.064181 | $0.055768 | $0.073266 | $0.055768 | $1,304 | - |
| Sep-28 2025 | $0.060594 | $0.055005 | $0.060594 | $0.055398 | - | - |
| Sep-27 2025 | $0.055398 | $0.055398 | $0.057275 | $0.057275 | - | - |
| Sep-26 2025 | $0.057275 | $0.056983 | $0.058223 | $0.058223 | - | - |
| Sep-25 2025 | $0.054415 | $0.054415 | $0.05785 | $0.055224 | - | - |
| Sep-24 2025 | $0.05458 | $0.05458 | $0.058475 | $0.055855 | - | - |
| Sep-23 2025 | $0.055855 | $0.055855 | $0.066096 | $0.061429 | - | - |
| Sep-22 2025 | $0.061426 | $0.061426 | $0.066545 | $0.066545 | - | - |
| Sep-21 2025 | $0.066545 | $0.066545 | $0.067065 | $0.067065 | - | - |
| Sep-20 2025 | $0.067065 | $0.064832 | $0.067065 | $0.065126 | - | - |