時価総額 $2.46T
-0.78%
ボリューム24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
58 秒 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.029734 | $0.028106 | $0.031001 | $0.028106 | - | - |
| Feb-11 2026 | $0.02756 | $0.02756 | $0.033329 | $0.030566 | - | - |
| Feb-10 2026 | $0.030566 | $0.030566 | $0.032113 | $0.031542 | - | - |
| Feb-09 2026 | $0.032137 | $0.030354 | $0.032137 | $0.031108 | - | - |
| Feb-08 2026 | $0.031108 | $0.031108 | $0.033224 | $0.031741 | - | - |
| Feb-07 2026 | $0.031741 | $0.031741 | $0.034342 | $0.034342 | - | - |
| Feb-06 2026 | $0.034342 | $0.034153 | $0.036448 | $0.034642 | - | - |
| Feb-05 2026 | $0.036004 | $0.035767 | $0.040219 | $0.040219 | - | - |
| Feb-04 2026 | $0.037245 | $0.036683 | $0.039371 | $0.036763 | - | - |
| Feb-03 2026 | $0.037042 | $0.036419 | $0.037754 | $0.036859 | - | - |
| Feb-02 2026 | $0.037287 | $0.037287 | $0.039966 | $0.039386 | - | - |
| Feb-01 2026 | $0.039386 | $0.037546 | $0.047261 | $0.03781 | $897 | - |
| Jan-31 2026 | $0.034024 | $0.032678 | $0.035055 | $0.033982 | $62 | - |
| Jan-30 2026 | $0.033982 | $0.033982 | $0.035178 | $0.034524 | - | - |
| Jan-29 2026 | $0.034524 | $0.034492 | $0.049851 | $0.046299 | - | - |