時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 秒 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.079928 | $0.079928 | $0.079928 | $0.079928 | - | - |
| Aug-19 2025 | $0.079928 | $0.079928 | $0.083263 | $0.083263 | - | - |
| Aug-18 2025 | $0.083263 | $0.082343 | $0.087702 | $0.087702 | $137 | - |
| Aug-17 2025 | $0.087702 | $0.081708 | $0.087702 | $0.081708 | - | - |
| Aug-16 2025 | $0.081708 | $0.081708 | $0.083092 | $0.081787 | - | - |
| Aug-15 2025 | $0.081787 | $0.081787 | $0.085449 | $0.085449 | - | - |
| Aug-14 2025 | $0.085449 | $0.08341 | $0.085492 | $0.083977 | - | - |
| Aug-13 2025 | $0.083977 | $0.083977 | $0.086865 | $0.086865 | - | - |
| Aug-12 2025 | $0.086865 | $0.081658 | $0.086865 | $0.085384 | - | - |
| Aug-11 2025 | $0.085384 | $0.085384 | $0.089032 | $0.088245 | - | - |
| Aug-10 2025 | $0.088245 | $0.086145 | $0.089487 | $0.089487 | - | - |
| Aug-09 2025 | $0.089487 | $0.085789 | $0.091889 | $0.088834 | - | - |
| Aug-08 2025 | $0.088834 | $0.084867 | $0.090707 | $0.086318 | - | - |
| Aug-07 2025 | $0.086318 | $0.081793 | $0.088291 | $0.08364 | - | - |
| Aug-06 2025 | $0.08364 | $0.08364 | $0.100704 | $0.085824 | - | - |