時価総額 $3.30T
-2.53%
ボリューム24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
51 秒 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.045231 | $0.045231 | $0.049132 | $0.045997 | - | - |
| Dec-09 2025 | $0.045997 | $0.045037 | $0.046853 | $0.046853 | - | - |
| Dec-08 2025 | $0.046235 | $0.045077 | $0.046748 | $0.046748 | - | - |
| Dec-07 2025 | $0.046966 | $0.045686 | $0.049722 | $0.048465 | - | - |
| Dec-06 2025 | $0.049012 | $0.048516 | $0.049012 | $0.048516 | - | - |
| Dec-05 2025 | $0.048516 | $0.048516 | $0.048728 | $0.048728 | - | - |
| Dec-04 2025 | $0.048728 | $0.04843 | $0.050719 | $0.048482 | $6 | - |
| Dec-03 2025 | $0.051441 | $0.048717 | $0.051444 | $0.049278 | - | - |
| Dec-02 2025 | $0.048955 | $0.04855 | $0.04964 | $0.049412 | - | - |
| Dec-01 2025 | $0.049412 | $0.048629 | $0.050975 | $0.050975 | - | - |
| Nov-30 2025 | $0.050975 | $0.050461 | $0.05316 | $0.051948 | - | - |
| Nov-29 2025 | $0.051948 | $0.051948 | $0.054901 | $0.054901 | - | - |
| Nov-28 2025 | $0.051924 | $0.051924 | $0.053798 | $0.053798 | - | - |
| Nov-27 2025 | $0.053636 | $0.053636 | $0.054692 | $0.053975 | - | - |
| Nov-26 2025 | $0.053975 | $0.052963 | $0.056715 | $0.055897 | - | - |