時価総額 $2.63T
0.79%
ボリューム24h $190.92B
-27.26%
BTC % 54.18%
-0.16%
ETH % 10%
0.5%
硬貨
34.421
+19
取引所
885
最後の更新
55 秒 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.021595 | $0.019401 | $0.021969 | $0.020096 | - | - |
| Mar-23 2026 | $0.020096 | $0.01951 | $0.020383 | $0.01951 | - | - |
| Mar-22 2026 | $0.01951 | $0.019448 | $0.020921 | $0.020391 | - | - |
| Mar-21 2026 | $0.020391 | $0.019861 | $0.021216 | $0.019861 | - | - |
| Mar-20 2026 | $0.020096 | $0.019884 | $0.020971 | $0.019952 | - | - |
| Mar-19 2026 | $0.019952 | $0.019537 | $0.020419 | $0.020419 | - | - |
| Mar-18 2026 | $0.020419 | $0.020419 | $0.021754 | $0.021754 | - | - |
| Mar-17 2026 | $0.021754 | $0.020563 | $0.022656 | $0.022656 | $22 | - |
| Mar-16 2026 | $0.022656 | $0.020304 | $0.023344 | $0.020304 | $400 | - |
| Mar-15 2026 | $0.021498 | $0.019929 | $0.021498 | $0.019929 | - | - |
| Mar-14 2026 | $0.019929 | $0.019398 | $0.020459 | $0.020149 | - | - |
| Mar-13 2026 | $0.020149 | $0.018977 | $0.020149 | $0.019451 | - | - |
| Mar-12 2026 | $0.019626 | $0.01959 | $0.020413 | $0.019927 | - | - |
| Mar-11 2026 | $0.019927 | $0.019927 | $0.021017 | $0.021017 | - | - |
| Mar-10 2026 | $0.021469 | $0.02005 | $0.023051 | $0.02005 | - | - |