時価総額 $3.25T
-0.27%
ボリューム24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.034408 | $0.033989 | $0.036564 | $0.036277 | - | - |
| Jan-21 2026 | $0.036277 | $0.0347 | $0.037359 | $0.034843 | - | - |
| Jan-20 2026 | $0.034843 | $0.033092 | $0.038356 | $0.037349 | - | - |
| Jan-19 2026 | $0.037349 | $0.036446 | $0.041836 | $0.041836 | - | - |
| Jan-18 2026 | $0.041836 | $0.041836 | $0.042041 | $0.042041 | - | - |
| Jan-17 2026 | $0.042048 | $0.042048 | $0.04436 | $0.04436 | - | - |
| Jan-16 2026 | $0.043599 | $0.042933 | $0.049814 | $0.045099 | - | - |
| Jan-15 2026 | $0.045099 | $0.045099 | $0.051169 | $0.051169 | - | - |
| Jan-14 2026 | $0.051169 | $0.042548 | $0.05586 | $0.042548 | - | - |
| Jan-13 2026 | $0.042548 | $0.042548 | $0.047568 | $0.044076 | $254 | - |
| Jan-12 2026 | $0.044076 | $0.040629 | $0.053465 | $0.040629 | - | - |
| Jan-11 2026 | $0.040629 | $0.038137 | $0.041145 | $0.038684 | - | - |
| Jan-10 2026 | $0.038684 | $0.038684 | $0.040373 | $0.039052 | - | - |
| Jan-09 2026 | $0.039052 | $0.039052 | $0.039682 | $0.039682 | - | - |
| Jan-08 2026 | $0.039682 | $0.039201 | $0.046399 | $0.039201 | $354 | - |