時価総額 $3.48T
-0.25%
ボリューム24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
硬貨
32.128
取引所
885
最後の更新
19 秒 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.092824 | $0.092824 | $0.097543 | $0.097543 | $28 | - |
| Jun-13 2025 | $0.097543 | $0.095837 | $0.101065 | $0.096939 | - | - |
| Jun-12 2025 | $0.096939 | $0.088554 | $0.096939 | $0.096327 | - | - |
| Jun-11 2025 | $0.096327 | $0.092332 | $0.09683 | $0.09442 | - | - |
| Jun-10 2025 | $0.09442 | $0.089792 | $0.09442 | $0.089792 | - | - |
| Jun-09 2025 | $0.089792 | $0.082202 | $0.090954 | $0.089253 | $517 | - |
| Jun-08 2025 | $0.089253 | $0.086664 | $0.093026 | $0.091186 | $137 | - |
| Jun-07 2025 | $0.09044 | $0.09044 | $0.09044 | $0.09044 | - | - |
| Jun-06 2025 | $0.09044 | $0.086583 | $0.09044 | $0.086583 | - | - |
| Jun-05 2025 | $0.086583 | $0.086583 | $0.088259 | $0.088259 | - | - |
| Jun-04 2025 | $0.088259 | $0.088259 | $0.092675 | $0.09116 | - | - |
| Jun-03 2025 | $0.09116 | $0.09116 | $0.093071 | $0.093071 | - | - |
| Jun-02 2025 | $0.093071 | $0.093071 | $0.097141 | $0.097141 | - | - |
| Jun-01 2025 | $0.097141 | $0.087206 | $0.102483 | $0.087206 | - | - |
| May-31 2025 | $0.087206 | $0.087206 | $0.09887 | $0.09887 | - | - |