時価総額 $3.30T
3%
ボリューム24h $236.61B
45.22%
BTC % 54.56%
-0.66%
ETH % 11.46%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.042687 | $0.039536 | $0.044867 | $0.042232 | - | - |
| Dec-31 2025 | $0.042232 | $0.040464 | $0.042232 | $0.041431 | - | - |
| Dec-30 2025 | $0.041431 | $0.041431 | $0.046559 | $0.042845 | - | - |
| Dec-29 2025 | $0.042845 | $0.040424 | $0.04448 | $0.041616 | - | - |
| Dec-28 2025 | $0.040125 | $0.040125 | $0.041455 | $0.04072 | - | - |
| Dec-27 2025 | $0.04072 | $0.039631 | $0.041079 | $0.039631 | - | - |
| Dec-26 2025 | $0.039842 | $0.039842 | $0.041093 | $0.039916 | - | - |
| Dec-25 2025 | $0.039916 | $0.039333 | $0.043072 | $0.039333 | - | - |
| Dec-24 2025 | $0.039333 | $0.039333 | $0.041027 | $0.041027 | - | - |
| Dec-23 2025 | $0.041866 | $0.040427 | $0.0432 | $0.042069 | $5 | - |
| Dec-22 2025 | $0.042069 | $0.041798 | $0.048465 | $0.048465 | - | - |
| Dec-21 2025 | $0.048465 | $0.042223 | $0.051253 | $0.043785 | $335 | - |
| Dec-20 2025 | $0.043785 | $0.040246 | $0.044163 | $0.044163 | - | - |
| Dec-19 2025 | $0.044163 | $0.042032 | $0.044286 | $0.044173 | - | - |
| Dec-18 2025 | $0.044173 | $0.044173 | $0.046403 | $0.046403 | - | - |