時価総額 $4.13T
0.56%
ボリューム24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.053757 | $0.052104 | $0.054677 | $0.052104 | - | - |
| Oct-25 2025 | $0.052218 | $0.052218 | $0.053361 | $0.053361 | - | - |
| Oct-24 2025 | $0.053361 | $0.053361 | $0.05474 | $0.054437 | $22 | - |
| Oct-23 2025 | $0.054813 | $0.051252 | $0.055314 | $0.053029 | - | - |
| Oct-22 2025 | $0.053029 | $0.052591 | $0.054602 | $0.054602 | - | - |
| Oct-21 2025 | $0.05333 | $0.05333 | $0.055212 | $0.053931 | - | - |
| Oct-20 2025 | $0.053931 | $0.053813 | $0.054202 | $0.054202 | - | - |
| Oct-19 2025 | $0.054197 | $0.051897 | $0.054197 | $0.051921 | - | - |
| Oct-18 2025 | $0.051921 | $0.051559 | $0.058831 | $0.055332 | $169 | - |
| Oct-17 2025 | $0.056719 | $0.054486 | $0.058161 | $0.057263 | - | - |
| Oct-16 2025 | $0.057263 | $0.057263 | $0.058965 | $0.058965 | - | - |
| Oct-15 2025 | $0.058965 | $0.058701 | $0.061533 | $0.061096 | - | - |
| Oct-14 2025 | $0.06005 | $0.057976 | $0.060265 | $0.059861 | - | - |
| Oct-13 2025 | $0.059861 | $0.057532 | $0.059861 | $0.059199 | - | - |
| Oct-12 2025 | $0.059277 | $0.055962 | $0.059338 | $0.055962 | - | - |