時価総額 $3.93T
-2%
ボリューム24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
硬貨
32.437
+21
取引所
885
最後の更新
58 秒 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.093194 | $0.088838 | $0.096273 | $0.094663 | - | - |
| Jul-13 2025 | $0.094663 | $0.088367 | $0.099523 | $0.088954 | - | - |
| Jul-12 2025 | $0.088954 | $0.08135 | $0.094492 | $0.08135 | $682 | - |
| Jul-11 2025 | $0.08135 | $0.08135 | $0.087869 | $0.085344 | $286 | - |
| Jul-10 2025 | $0.085344 | $0.074302 | $0.087439 | $0.079165 | - | - |
| Jul-09 2025 | $0.079569 | $0.076958 | $0.081383 | $0.081383 | - | - |
| Jul-08 2025 | $0.081383 | $0.081383 | $0.091209 | $0.091209 | $176 | - |
| Jul-07 2025 | $0.091209 | $0.085955 | $0.092023 | $0.092023 | - | - |
| Jul-06 2025 | $0.092023 | $0.086517 | $0.092475 | $0.092475 | - | - |
| Jul-05 2025 | $0.092475 | $0.092475 | $0.094899 | $0.094899 | - | - |
| Jul-04 2025 | $0.094899 | $0.094899 | $0.095312 | $0.095312 | - | - |
| Jul-03 2025 | $0.095312 | $0.088894 | $0.095601 | $0.088894 | $169 | - |
| Jul-02 2025 | $0.088894 | $0.087695 | $0.095431 | $0.094955 | $320 | - |
| Jul-01 2025 | $0.094955 | $0.094955 | $0.095593 | $0.095593 | - | - |
| Jun-30 2025 | $0.095593 | $0.095355 | $0.095593 | $0.095355 | - | - |