時価総額 $2.63T
5.33%
ボリューム24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
硬貨
34.307
+3
取引所
885
最後の更新
1 分 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.019321 | $0.018732 | $0.02294 | $0.02294 | - | - |
| Mar-03 2026 | $0.019993 | $0.019993 | $0.023397 | $0.023389 | - | - |
| Mar-02 2026 | $0.023389 | $0.023389 | $0.025301 | $0.024577 | - | - |
| Mar-01 2026 | $0.025589 | $0.024639 | $0.026521 | $0.026521 | - | - |
| Feb-28 2026 | $0.026521 | $0.024996 | $0.026743 | $0.025591 | - | - |
| Feb-27 2026 | $0.025651 | $0.025651 | $0.026982 | $0.02608 | - | - |
| Feb-26 2026 | $0.026796 | $0.026252 | $0.027175 | $0.027175 | - | - |
| Feb-25 2026 | $0.027175 | $0.02582 | $0.027325 | $0.026448 | - | - |
| Feb-24 2026 | $0.026448 | $0.026448 | $0.02831 | $0.02831 | - | - |
| Feb-23 2026 | $0.02831 | $0.026942 | $0.02831 | $0.027729 | - | - |
| Feb-22 2026 | $0.029041 | $0.027456 | $0.029041 | $0.027456 | - | - |
| Feb-21 2026 | $0.027456 | $0.027456 | $0.029972 | $0.028464 | - | - |
| Feb-20 2026 | $0.028464 | $0.027537 | $0.028902 | $0.028326 | - | - |
| Feb-19 2026 | $0.028291 | $0.027005 | $0.028778 | $0.028778 | - | - |
| Feb-18 2026 | $0.028778 | $0.028257 | $0.029823 | $0.028321 | - | - |