時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
2 分 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.055732 | $0.055732 | $0.056939 | $0.056939 | - | - |
| Nov-17 2025 | $0.056939 | $0.056121 | $0.058919 | $0.057611 | - | - |
| Nov-16 2025 | $0.057611 | $0.057611 | $0.0579 | $0.0579 | - | - |
| Nov-15 2025 | $0.058012 | $0.056588 | $0.058123 | $0.057626 | - | - |
| Nov-14 2025 | $0.057626 | $0.055194 | $0.058976 | $0.058459 | - | - |
| Nov-13 2025 | $0.058459 | $0.055248 | $0.058859 | $0.056167 | - | - |
| Nov-12 2025 | $0.054811 | $0.054811 | $0.06089 | $0.060421 | - | - |
| Nov-11 2025 | $0.060421 | $0.058939 | $0.062027 | $0.060133 | - | - |
| Nov-10 2025 | $0.059168 | $0.059168 | $0.062124 | $0.061036 | - | - |
| Nov-09 2025 | $0.061227 | $0.060052 | $0.063256 | $0.063256 | - | - |
| Nov-08 2025 | $0.063256 | $0.057714 | $0.063256 | $0.059332 | - | - |
| Nov-07 2025 | $0.059932 | $0.056316 | $0.059932 | $0.057604 | - | - |
| Nov-06 2025 | $0.058259 | $0.056049 | $0.05933 | $0.056049 | - | - |
| Nov-05 2025 | $0.056049 | $0.054736 | $0.058095 | $0.054736 | - | - |
| Nov-04 2025 | $0.054736 | $0.054736 | $0.059813 | $0.058044 | - | - |