時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.105919 | $0.105919 | $0.105919 | $0.105919 | - | - |
| May-04 2025 | $0.105919 | $0.105919 | $0.131132 | $0.131132 | - | - |
| May-03 2025 | $0.131132 | $0.131132 | $0.16811 | $0.16811 | - | - |
| May-02 2025 | $0.171138 | $0.171138 | $0.239947 | $0.185477 | - | - |
| May-01 2025 | $0.185477 | $0.071784 | $0.217814 | $0.071784 | - | - |
| Apr-30 2025 | $0.069779 | $0.069779 | $0.074047 | $0.070933 | - | - |
| Apr-29 2025 | $0.070933 | $0.070933 | $0.072496 | $0.072496 | - | - |
| Apr-28 2025 | $0.07334 | $0.068456 | $0.075066 | $0.075066 | - | - |
| Apr-27 2025 | $0.075066 | $0.067923 | $0.075388 | $0.06848 | - | - |
| Apr-26 2025 | $0.06848 | $0.06848 | $0.070039 | $0.069926 | $38 | - |
| Apr-25 2025 | $0.069234 | $0.068968 | $0.070108 | $0.070108 | - | - |
| Apr-24 2025 | $0.070408 | $0.070408 | $0.070856 | $0.070856 | - | - |
| Apr-23 2025 | $0.070856 | $0.070856 | $0.070856 | $0.070856 | - | - |
| Apr-22 2025 | $0.070856 | $0.070856 | $0.075731 | $0.075731 | - | - |
| Apr-21 2025 | $0.075731 | $0.075731 | $0.075731 | $0.075731 | - | - |