時価総額 $2.22T
-5.05%
ボリューム24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
硬貨
28.621
+24
取引所
885
最後の更新
3 分 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.325639 | $0.304118 | $0.355885 | $0.348695 | $1,903 | - |
| Aug-26 2024 | $0.348695 | $0.348695 | $0.350476 | $0.350476 | $26 | - |
| Aug-25 2024 | $0.34799 | $0.330996 | $0.472285 | $0.472285 | $993 | - |
| Aug-24 2024 | $0.473721 | $0.270177 | $0.483392 | $0.271805 | $3,352 | - |
| Aug-23 2024 | $0.271805 | $0.268946 | $0.284074 | $0.268946 | $192 | - |
| Aug-22 2024 | $0.268946 | $0.254517 | $0.268946 | $0.254517 | $295 | - |
| Aug-21 2024 | $0.254517 | $0.254517 | $0.321271 | $0.321271 | $746 | - |
| Aug-20 2024 | $0.321271 | $0.316396 | $0.321271 | $0.316396 | $33 | - |
| Aug-19 2024 | $0.316396 | $0.3161 | $0.316996 | $0.3161 | $15 | - |
| Aug-18 2024 | $0.317136 | $0.310671 | $0.319789 | $0.310671 | $74 | - |
| Aug-17 2024 | $0.310671 | $0.310671 | $0.318406 | $0.318406 | $47 | - |
| Aug-16 2024 | $0.318406 | $0.317881 | $0.319867 | $0.317881 | $30 | - |
| Aug-15 2024 | $0.317881 | $0.317881 | $0.325831 | $0.325831 | $48 | - |
| Aug-14 2024 | $0.325831 | $0.324263 | $0.327905 | $0.324263 | $13 | - |
| Aug-13 2024 | $0.324263 | $0.314096 | $0.324263 | $0.317815 | $198 | - |