時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.291699 | $0.291699 | $0.310538 | $0.310538 | $119 | - |
| Aug-30 2024 | $0.310538 | $0.310538 | $0.329687 | $0.329687 | $116 | - |
| Aug-29 2024 | $0.329687 | $0.329687 | $0.333284 | $0.333284 | $29 | - |
| Aug-28 2024 | $0.333284 | $0.304797 | $0.339155 | $0.332412 | $836 | - |
| Aug-27 2024 | $0.325639 | $0.304118 | $0.355885 | $0.348695 | $1,903 | - |
| Aug-26 2024 | $0.348695 | $0.348695 | $0.350476 | $0.350476 | $26 | - |
| Aug-25 2024 | $0.34799 | $0.330996 | $0.472285 | $0.472285 | $993 | - |
| Aug-24 2024 | $0.473721 | $0.270177 | $0.483392 | $0.271805 | $3,352 | - |
| Aug-23 2024 | $0.271805 | $0.268946 | $0.284074 | $0.268946 | $192 | - |
| Aug-22 2024 | $0.268946 | $0.254517 | $0.268946 | $0.254517 | $295 | - |
| Aug-21 2024 | $0.254517 | $0.254517 | $0.321271 | $0.321271 | $746 | - |
| Aug-20 2024 | $0.321271 | $0.316396 | $0.321271 | $0.316396 | $33 | - |
| Aug-19 2024 | $0.316396 | $0.3161 | $0.316996 | $0.3161 | $15 | - |
| Aug-18 2024 | $0.317136 | $0.310671 | $0.319789 | $0.310671 | $74 | - |
| Aug-17 2024 | $0.310671 | $0.310671 | $0.318406 | $0.318406 | $47 | - |