時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
29 秒 前
TWELVE ZODIAC (TWELVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.264615 | $0.264615 | $0.281167 | $0.280761 | $248 | - |
| Oct-13 2024 | $0.292879 | $0.269094 | $0.324228 | $0.295087 | $2,266 | - |
| Oct-12 2024 | $0.295087 | $0.222387 | $0.302721 | $0.240818 | $1,032 | - |
| Oct-11 2024 | $0.245994 | $0.245994 | $0.254432 | $0.254432 | $77 | - |
| Oct-10 2024 | $0.254432 | $0.251201 | $0.269062 | $0.269062 | $1,109 | - |
| Oct-09 2024 | $0.269692 | $0.268842 | $0.303641 | $0.303641 | $355 | - |
| Oct-08 2024 | $0.303641 | $0.2071 | $0.342985 | $0.2071 | $3,204 | - |
| Oct-07 2024 | $0.2071 | $0.203666 | $0.22764 | $0.22764 | $290 | - |
| Oct-06 2024 | $0.22764 | $0.215393 | $0.251765 | $0.215494 | $479 | - |
| Oct-05 2024 | $0.215494 | $0.215494 | $0.22344 | $0.22344 | $110 | - |
| Oct-04 2024 | $0.22344 | $0.203519 | $0.22344 | $0.205051 | $288 | - |
| Oct-03 2024 | $0.205051 | $0.205051 | $0.21267 | $0.21267 | $56 | - |
| Oct-02 2024 | $0.21267 | $0.201037 | $0.214543 | $0.201998 | $145 | - |
| Oct-01 2024 | $0.201998 | $0.201998 | $0.22663 | $0.222062 | $432 | - |
| Sep-30 2024 | $0.222062 | $0.22139 | $0.248248 | $0.248104 | $309 | - |