時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.215494 | $0.215494 | $0.22344 | $0.22344 | $110 | - |
Oct-04 2024 | $0.22344 | $0.203519 | $0.22344 | $0.205051 | $288 | - |
Oct-03 2024 | $0.205051 | $0.205051 | $0.21267 | $0.21267 | $56 | - |
Oct-02 2024 | $0.21267 | $0.201037 | $0.214543 | $0.201998 | $145 | - |
Oct-01 2024 | $0.201998 | $0.201998 | $0.22663 | $0.222062 | $432 | - |
Sep-30 2024 | $0.222062 | $0.22139 | $0.248248 | $0.248104 | $309 | - |
Sep-29 2024 | $0.24783 | $0.244279 | $0.24783 | $0.246622 | $91 | - |
Sep-28 2024 | $0.246622 | $0.246622 | $0.253574 | $0.253574 | $83 | - |
Sep-27 2024 | $0.253574 | $0.253574 | $0.27925 | $0.27925 | $173 | - |
Sep-26 2024 | $0.27925 | $0.268391 | $0.279685 | $0.276072 | $146 | - |
Sep-25 2024 | $0.276072 | $0.267519 | $0.277559 | $0.271163 | $173 | - |
Sep-24 2024 | $0.271946 | $0.271946 | $0.274432 | $0.274432 | $17 | - |
Sep-23 2024 | $0.274432 | $0.273649 | $0.277138 | $0.277138 | $27 | - |
Sep-22 2024 | $0.277138 | $0.276395 | $0.280368 | $0.280368 | $31 | - |
Sep-21 2024 | $0.281745 | $0.276059 | $0.281745 | $0.280391 | $266 | - |