時価総額 $2.45T
-5.97%
ボリューム24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
硬貨
28.226
+22
取引所
885
最後の更新
3 分 前
Tweety (TWEETY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000021089 | $0.0000020977 | $0.0000021579 | $0.0000021579 | $114 | - |
| Jul-23 2024 | $0.0000021579 | $0.0000021579 | $0.0000021579 | $0.0000021579 | - | - |
| Jul-22 2024 | $0.0000021579 | $0.0000021319 | $0.0000021579 | $0.0000021319 | $42 | - |
| Jul-21 2024 | $0.0000021319 | $0.0000021278 | $0.0000021479 | $0.0000021278 | $79 | - |
| Jul-20 2024 | $0.0000021278 | $0.0000020954 | $0.0000021501 | $0.0000020954 | $530 | - |
| Jul-19 2024 | $0.0000020954 | $0.0000020954 | $0.0000020954 | $0.0000020954 | - | - |
| Jul-18 2024 | $0.0000020954 | $0.0000020869 | $0.0000020954 | $0.0000020869 | $148 | - |
| Jul-17 2024 | $0.0000020869 | $0.0000019455 | $0.0000022376 | $0.0000019455 | $374,782 | - |
| Jul-16 2024 | $0.0000019455 | $0.0000019455 | $0.0000019455 | $0.0000019455 | - | - |
| Jul-15 2024 | $0.0000019455 | $0.0000019455 | $0.0000019455 | $0.0000019455 | - | - |
| Jul-14 2024 | $0.0000019455 | $0.0000019293 | $0.000001955 | $0.0000019293 | $114 | - |
| Jul-13 2024 | $0.0000019293 | $0.0000018477 | $0.0000019529 | $0.0000018477 | $21 | - |
| Jul-12 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |
| Jul-11 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |
| Jul-10 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |