時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
Sep-12 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
Sep-11 2024 | $0.0000016001 | $0.0000015864 | $0.0000016001 | $0.0000015864 | $16 | - |
Sep-10 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
Sep-09 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
Sep-08 2024 | $0.0000015864 | $0.0000015864 | $0.000001709 | $0.000001709 | $17 | - |
Sep-07 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-06 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-05 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-04 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-03 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-02 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-01 2024 | $0.000001709 | $0.000001709 | $0.0000017335 | $0.0000017335 | $5 | - |
Aug-31 2024 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $0.0000017335 | - | - |
Aug-30 2024 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $28 | - |