時価総額 $2.77T
2.05%
ボリューム24h $269.34B
-5.83%
BTC % 54.86%
-0.38%
ETH % 12.87%
2.56%
硬貨
29.447
+11
取引所
885
最後の更新
14 秒 前
Tweety (TWEETY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | - |
| Nov-06 2024 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | - |
| Nov-05 2024 | $0.0000005347 | $0.0000005347 | $0.0000006211 | $0.0000006211 | $11 | - |
| Nov-04 2024 | $0.0000006211 | $0.0000006211 | $0.0000008103 | $0.0000008103 | $61 | - |
| Nov-03 2024 | $0.0000008103 | $0.000000496 | $0.000001053 | $0.000001053 | $279 | - |
| Nov-02 2024 | $0.000001053 | $0.000001053 | $0.0000020743 | $0.0000011556 | $712 | - |
| Nov-01 2024 | $0.0000011556 | $0.000001004 | $0.0000011556 | $0.000001004 | $174 | - |
| Oct-31 2024 | $0.000001004 | $0.000001004 | $0.000001004 | $0.000001004 | - | - |
| Oct-30 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-29 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-28 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-27 2024 | $0.0000009514 | $0.0000009514 | $0.0000010791 | $0.0000010791 | $54 | - |
| Oct-26 2024 | $0.0000010791 | $0.0000010791 | $0.0000010791 | $0.0000010791 | - | - |
| Oct-25 2024 | $0.0000010791 | $0.0000010791 | $0.0000011033 | $0.0000011033 | $28 | - |
| Oct-24 2024 | $0.0000011033 | $0.0000011033 | $0.0000012046 | $0.0000012046 | $23 | - |