時価総額 NZ$4.01T
-0.71%
ボリューム24h NZ$219.61B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.010859 | NZ$0.010696 | NZ$0.011607 | NZ$0.011591 | NZ$4,737,027 | - |
May-07 2024 | NZ$0.011477 | NZ$0.011477 | NZ$0.012809 | NZ$0.012746 | NZ$4,615,675 | - |
May-06 2024 | NZ$0.012784 | NZ$0.012444 | NZ$0.013608 | NZ$0.012496 | NZ$4,219,742 | - |
May-05 2024 | NZ$0.012455 | NZ$0.012455 | NZ$0.013226 | NZ$0.013226 | NZ$4,082,720 | - |
May-04 2024 | NZ$0.013109 | NZ$0.01264 | NZ$0.013399 | NZ$0.012906 | NZ$4,566,378 | - |
May-03 2024 | NZ$0.013143 | NZ$0.011696 | NZ$0.013143 | NZ$0.011937 | NZ$4,873,192 | - |
May-02 2024 | NZ$0.011998 | NZ$0.011237 | NZ$0.01266 | NZ$0.011504 | NZ$5,000,271 | - |
May-01 2024 | NZ$0.011488 | NZ$0.010629 | NZ$0.011923 | NZ$0.011752 | NZ$5,519,568 | - |
Apr-30 2024 | NZ$0.011451 | NZ$0.010885 | NZ$0.014143 | NZ$0.013932 | NZ$6,699,447 | - |
Apr-29 2024 | NZ$0.013961 | NZ$0.013355 | NZ$0.015017 | NZ$0.015017 | NZ$5,141,882 | - |
Apr-28 2024 | NZ$0.015265 | NZ$0.01456 | NZ$0.0161 | NZ$0.015887 | NZ$4,868,482 | - |
Apr-27 2024 | NZ$0.015942 | NZ$0.015232 | NZ$0.016205 | NZ$0.016077 | NZ$4,666,875 | - |
Apr-26 2024 | NZ$0.016154 | NZ$0.01598 | NZ$0.018451 | NZ$0.018451 | NZ$6,502,925 | - |
Apr-25 2024 | NZ$0.018729 | NZ$0.017799 | NZ$0.019866 | NZ$0.019662 | NZ$6,004,606 | - |
Apr-24 2024 | NZ$0.019614 | NZ$0.019614 | NZ$0.021372 | NZ$0.021228 | NZ$5,529,057 | - |
TurtSat(TURT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.