時価総額 €2.22T
-0.71%
ボリューム24h €116.27B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00606916 | €0.00597782 | €0.00648671 | €0.00647806 | €2,647,340 | - |
May-07 2024 | €0.00641418 | €0.00641418 | €0.00715896 | €0.0071237 | €2,579,521 | - |
May-06 2024 | €0.00714476 | €0.00695465 | €0.00760541 | €0.00698402 | €2,358,249 | - |
May-05 2024 | €0.00696062 | €0.00696062 | €0.00739195 | €0.00739195 | €2,281,673 | - |
May-04 2024 | €0.00732629 | €0.00706439 | €0.00748868 | €0.00721302 | €2,551,971 | - |
May-03 2024 | €0.00734519 | €0.00653694 | €0.00734519 | €0.00667141 | €2,723,437 | - |
May-02 2024 | €0.00670532 | €0.00628013 | €0.00707546 | €0.00642967 | €2,794,457 | - |
May-01 2024 | €0.00642064 | €0.00594068 | €0.00666356 | €0.0065678 | €3,084,672 | - |
Apr-30 2024 | €0.00639964 | €0.00608367 | €0.0079044 | €0.0077863 | €3,744,060 | - |
Apr-29 2024 | €0.00780252 | €0.00746412 | €0.00839267 | €0.00839267 | €2,873,598 | - |
Apr-28 2024 | €0.00853142 | €0.00813729 | €0.00899793 | €0.0088787 | €2,720,805 | - |
Apr-27 2024 | €0.00890972 | €0.00851279 | €0.00905663 | €0.00898498 | €2,608,135 | - |
Apr-26 2024 | €0.00902835 | €0.00893075 | €0.010312 | €0.010312 | €3,634,232 | - |
Apr-25 2024 | €0.010467 | €0.00994769 | €0.011102 | €0.010988 | €3,355,741 | - |
Apr-24 2024 | €0.010961 | €0.010961 | €0.011944 | €0.011863 | €3,089,975 | - |
TurtSat(TURT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.