時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
2 分 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.038286 | $0.037082 | $0.039247 | $0.039247 | - | - |
| Dec-08 2025 | $0.039247 | $0.039104 | $0.048382 | $0.048293 | - | - |
| Dec-07 2025 | $0.048379 | $0.048121 | $0.048474 | $0.048121 | $39 | - |
| Dec-06 2025 | $0.048121 | $0.048098 | $0.048611 | $0.048611 | - | - |
| Dec-05 2025 | $0.048611 | $0.048611 | $0.049762 | $0.049762 | - | - |
| Dec-04 2025 | $0.049762 | $0.049762 | $0.050309 | $0.050309 | - | - |
| Dec-03 2025 | $0.050309 | $0.048454 | $0.050309 | $0.048454 | $175 | - |
| Dec-02 2025 | $0.048454 | $0.045966 | $0.048454 | $0.045966 | $459 | - |
| Dec-01 2025 | $0.045569 | $0.045569 | $0.050317 | $0.050317 | - | - |
| Nov-30 2025 | $0.050317 | $0.048851 | $0.050317 | $0.048964 | - | - |
| Nov-29 2025 | $0.048964 | $0.048964 | $0.04978 | $0.04978 | - | - |
| Nov-28 2025 | $0.050383 | $0.049689 | $0.050507 | $0.050233 | - | - |
| Nov-27 2025 | $0.050233 | $0.050233 | $0.050864 | $0.050606 | - | - |
| Nov-26 2025 | $0.050606 | $0.048172 | $0.050606 | $0.048172 | - | - |
| Nov-25 2025 | $0.048172 | $0.047895 | $0.050049 | $0.050049 | - | - |