時価総額 $2.53T
-2.55%
ボリューム24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
硬貨
34.203
+1
取引所
885
最後の更新
35 秒 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.020911 | $0.020743 | $0.020953 | $0.020743 | - | - |
| Feb-07 2026 | $0.020743 | $0.020743 | $0.020743 | $0.020743 | - | - |
| Feb-06 2026 | $0.020743 | $0.02052 | $0.022795 | $0.022795 | - | - |
| Feb-05 2026 | $0.022795 | $0.022795 | $0.022795 | $0.022795 | - | - |
| Feb-04 2026 | $0.025156 | $0.025156 | $0.025156 | $0.025156 | - | - |
| Feb-03 2026 | $0.025156 | $0.025156 | $0.025288 | $0.025288 | - | - |
| Feb-02 2026 | $0.025288 | $0.024667 | $0.025288 | $0.024667 | - | - |
| Feb-01 2026 | $0.024667 | $0.024667 | $0.025652 | $0.025652 | - | - |
| Jan-31 2026 | $0.026955 | $0.026955 | $0.02825 | $0.02825 | - | - |
| Jan-30 2026 | $0.027602 | $0.027602 | $0.029973 | $0.029973 | - | - |
| Jan-29 2026 | $0.029973 | $0.029893 | $0.029973 | $0.029893 | - | - |
| Jan-28 2026 | $0.029893 | $0.029893 | $0.030009 | $0.030009 | - | - |
| Jan-27 2026 | $0.029502 | $0.029199 | $0.029502 | $0.029199 | - | - |
| Jan-26 2026 | $0.029199 | $0.029199 | $0.029694 | $0.029694 | - | - |
| Jan-25 2026 | $0.029694 | $0.029694 | $0.03005 | $0.03005 | - | - |