時価総額 $4.12T
-0.93%
ボリューム24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
硬貨
33.548
+20
取引所
885
最後の更新
1 分 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.078592 | $0.077719 | $0.078592 | $0.077881 | - | - |
| Oct-26 2025 | $0.077407 | $0.076861 | $0.078031 | $0.077576 | - | - |
| Oct-25 2025 | $0.077576 | $0.077567 | $0.087073 | $0.087073 | - | - |
| Oct-24 2025 | $0.087428 | $0.085452 | $0.089794 | $0.085452 | - | - |
| Oct-23 2025 | $0.085452 | $0.085174 | $0.088228 | $0.085174 | - | - |
| Oct-22 2025 | $0.085174 | $0.085174 | $0.088933 | $0.088933 | - | - |
| Oct-21 2025 | $0.088933 | $0.085262 | $0.088933 | $0.088743 | - | - |
| Oct-20 2025 | $0.088743 | $0.088743 | $0.090049 | $0.088894 | - | - |
| Oct-19 2025 | $0.087091 | $0.084141 | $0.087091 | $0.084141 | - | - |
| Oct-18 2025 | $0.084141 | $0.084141 | $0.084141 | $0.084141 | - | - |
| Oct-17 2025 | $0.084141 | $0.084141 | $0.091077 | $0.091077 | - | - |
| Oct-16 2025 | $0.091077 | $0.091077 | $0.097407 | $0.097407 | - | - |
| Oct-15 2025 | $0.097407 | $0.093224 | $0.097407 | $0.093224 | - | - |
| Oct-14 2025 | $0.093224 | $0.093224 | $0.108177 | $0.108177 | - | - |
| Oct-13 2025 | $0.108177 | $0.104263 | $0.108177 | $0.105215 | - | - |