時価総額 $3.20T
0.87%
ボリューム24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.030965 | $0.030965 | $0.031449 | $0.031449 | - | - |
| Dec-28 2025 | $0.031449 | $0.030845 | $0.031449 | $0.030845 | - | - |
| Dec-27 2025 | $0.030845 | $0.030604 | $0.030939 | $0.030604 | - | - |
| Dec-26 2025 | $0.030604 | $0.030604 | $0.031582 | $0.031582 | - | - |
| Dec-25 2025 | $0.031582 | $0.031582 | $0.031733 | $0.031733 | - | - |
| Dec-24 2025 | $0.031733 | $0.031472 | $0.03199 | $0.03199 | - | - |
| Dec-23 2025 | $0.03199 | $0.03199 | $0.032486 | $0.032486 | - | - |
| Dec-22 2025 | $0.032824 | $0.032547 | $0.03284 | $0.03284 | - | - |
| Dec-21 2025 | $0.032605 | $0.032294 | $0.032605 | $0.032504 | - | - |
| Dec-20 2025 | $0.032504 | $0.032504 | $0.033022 | $0.033022 | - | - |
| Dec-19 2025 | $0.033022 | $0.032079 | $0.033022 | $0.032079 | $78 | - |
| Dec-18 2025 | $0.032079 | $0.032079 | $0.033174 | $0.033174 | - | - |
| Dec-17 2025 | $0.033174 | $0.033174 | $0.034006 | $0.034006 | - | - |
| Dec-16 2025 | $0.034006 | $0.033772 | $0.034792 | $0.034792 | - | - |
| Dec-15 2025 | $0.034792 | $0.034792 | $0.035082 | $0.035047 | - | - |