時価総額 $2.53T
-3.9%
ボリューム24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
硬貨
34.430
+8
取引所
885
最後の更新
1 分 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0191 | $0.018812 | $0.0191 | $0.018812 | - | - |
| Mar-24 2026 | $0.018812 | $0.018693 | $0.019001 | $0.019001 | $196 | - |
| Mar-23 2026 | $0.019001 | $0.018658 | $0.019242 | $0.019242 | - | - |
| Mar-22 2026 | $0.019242 | $0.019242 | $0.019242 | $0.019242 | - | - |
| Mar-21 2026 | $0.019242 | $0.019172 | $0.019345 | $0.019345 | - | - |
| Mar-20 2026 | $0.019345 | $0.019345 | $0.019445 | $0.019445 | - | - |
| Mar-19 2026 | $0.019445 | $0.019445 | $0.019445 | $0.019445 | - | - |
| Mar-18 2026 | $0.019445 | $0.019445 | $0.020259 | $0.020099 | - | - |
| Mar-17 2026 | $0.020099 | $0.020099 | $0.020667 | $0.020667 | - | - |
| Mar-16 2026 | $0.020667 | $0.020201 | $0.020667 | $0.020201 | $64 | - |
| Mar-15 2026 | $0.020201 | $0.020201 | $0.020201 | $0.020201 | - | - |
| Mar-14 2026 | $0.020201 | $0.020201 | $0.020201 | $0.020201 | - | - |
| Mar-13 2026 | $0.020201 | $0.019863 | $0.02023 | $0.019863 | - | - |
| Mar-12 2026 | $0.019863 | $0.019637 | $0.019863 | $0.019637 | $114 | - |
| Mar-11 2026 | $0.019637 | $0.019632 | $0.019904 | $0.019904 | - | - |