時価総額 $3.36T
0.37%
ボリューム24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
硬貨
33.681
+4
取引所
885
最後の更新
58 秒 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.055032 | $0.05339 | $0.055324 | $0.055324 | - | - |
| Nov-17 2025 | $0.055324 | $0.054689 | $0.055548 | $0.054689 | - | - |
| Nov-16 2025 | $0.054689 | $0.054689 | $0.056592 | $0.05523 | $297 | - |
| Nov-15 2025 | $0.05523 | $0.05523 | $0.05523 | $0.05523 | - | - |
| Nov-14 2025 | $0.05523 | $0.054728 | $0.057254 | $0.057254 | - | - |
| Nov-13 2025 | $0.057254 | $0.057254 | $0.059399 | $0.059294 | - | - |
| Nov-12 2025 | $0.059577 | $0.059553 | $0.059629 | $0.059629 | - | - |
| Nov-11 2025 | $0.059629 | $0.059629 | $0.061223 | $0.061223 | - | - |
| Nov-10 2025 | $0.061223 | $0.061223 | $0.063053 | $0.062435 | - | - |
| Nov-09 2025 | $0.062409 | $0.061326 | $0.062409 | $0.062055 | - | - |
| Nov-08 2025 | $0.062055 | $0.061757 | $0.062678 | $0.061757 | - | - |
| Nov-07 2025 | $0.061757 | $0.058401 | $0.061757 | $0.058815 | - | - |
| Nov-06 2025 | $0.058815 | $0.058815 | $0.061093 | $0.061093 | - | - |
| Nov-05 2025 | $0.061093 | $0.05954 | $0.061093 | $0.05954 | - | - |
| Nov-04 2025 | $0.060135 | $0.060135 | $0.063035 | $0.063035 | - | - |