時価総額 $3.31T
-1.69%
ボリューム24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
硬貨
34.070
+11
取引所
885
最後の更新
1 分 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.031535 | $0.031535 | $0.0325 | $0.0325 | - | - |
| Jan-18 2026 | $0.0325 | $0.031845 | $0.0325 | $0.031845 | - | - |
| Jan-17 2026 | $0.031845 | $0.031845 | $0.031845 | $0.031845 | - | - |
| Jan-16 2026 | $0.031845 | $0.031845 | $0.032279 | $0.032279 | - | - |
| Jan-15 2026 | $0.032279 | $0.032073 | $0.032279 | $0.032073 | - | - |
| Jan-14 2026 | $0.032073 | $0.031387 | $0.032305 | $0.031387 | - | - |
| Jan-13 2026 | $0.031387 | $0.031098 | $0.031387 | $0.031098 | - | - |
| Jan-12 2026 | $0.031098 | $0.031096 | $0.031608 | $0.031608 | - | - |
| Jan-11 2026 | $0.031608 | $0.031298 | $0.031608 | $0.031298 | - | - |
| Jan-10 2026 | $0.031298 | $0.030926 | $0.031567 | $0.030926 | - | - |
| Jan-09 2026 | $0.030926 | $0.030841 | $0.031229 | $0.030841 | - | - |
| Jan-08 2026 | $0.030841 | $0.030841 | $0.031725 | $0.031725 | - | - |
| Jan-07 2026 | $0.031725 | $0.031725 | $0.032179 | $0.032179 | - | - |
| Jan-06 2026 | $0.032179 | $0.031729 | $0.032179 | $0.031955 | - | - |
| Jan-05 2026 | $0.031955 | $0.031103 | $0.031955 | $0.031103 | $129 | - |