時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TurboX (TBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.095709 | $0.093191 | $0.099318 | $0.093191 | $1,002 | - |
| Oct-03 2025 | $0.093191 | $0.089782 | $0.09382 | $0.089782 | - | - |
| Oct-02 2025 | $0.089782 | $0.087548 | $0.089782 | $0.087548 | - | - |
| Oct-01 2025 | $0.087548 | $0.08626 | $0.087876 | $0.087441 | - | - |
| Sep-30 2025 | $0.087867 | $0.087552 | $0.089431 | $0.087826 | - | - |
| Sep-29 2025 | $0.087826 | $0.087826 | $0.090571 | $0.089063 | - | - |
| Sep-28 2025 | $0.088685 | $0.086859 | $0.088685 | $0.088436 | $417 | - |
| Sep-27 2025 | $0.088436 | $0.08645 | $0.088436 | $0.08645 | - | - |
| Sep-26 2025 | $0.08645 | $0.08586 | $0.088039 | $0.088039 | - | - |
| Sep-25 2025 | $0.088039 | $0.088039 | $0.094382 | $0.094382 | - | - |
| Sep-24 2025 | $0.094382 | $0.094014 | $0.095329 | $0.095237 | - | - |
| Sep-23 2025 | $0.095237 | $0.093296 | $0.095237 | $0.093296 | - | - |
| Sep-22 2025 | $0.093296 | $0.093296 | $0.099872 | $0.099872 | - | - |
| Sep-21 2025 | $0.100315 | $0.099751 | $0.108347 | $0.108347 | - | - |
| Sep-20 2025 | $0.108167 | $0.108167 | $0.114359 | $0.111916 | - | - |