時価総額 $2.59T
-7.37%
ボリューム24h $377.68B
10.07%
BTC % 54.35%
-1.03%
ETH % 9.7%
-1.44%
硬貨
34.195
+7
取引所
885
最後の更新
58 秒 前
Turbos Finance (TURBOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00012777 | $0.00012548 | $0.00012985 | $0.00012891 | $112,662 | $845,881 |
| Feb-03 2026 | $0.00012876 | $0.00012757 | $0.00013202 | $0.00013137 | $105,333 | $852,411 |
| Feb-02 2026 | $0.00013103 | $0.00012645 | $0.00013347 | $0.00012729 | $104,523 | $867,442 |
| Feb-01 2026 | $0.00012716 | $0.00012692 | $0.00013527 | $0.00013527 | $105,925 | $841,810 |
| Jan-31 2026 | $0.00013397 | $0.00013091 | $0.00014459 | $0.00014459 | $120,661 | $886,932 |
| Jan-30 2026 | $0.00014469 | $0.00014442 | $0.00014894 | $0.00014838 | $104,077 | $957,896 |
| Jan-29 2026 | $0.00014828 | $0.00014568 | $0.00015054 | $0.00015003 | $120,877 | $981,618 |
| Jan-28 2026 | $0.0001495 | $0.00014855 | $0.00015075 | $0.00015054 | $106,201 | $989,712 |
| Jan-27 2026 | $0.00015042 | $0.00014509 | $0.00015598 | $0.00014904 | $80,081 | $995,825 |
| Jan-26 2026 | $0.00015799 | $0.00014832 | $0.00016089 | $0.00015915 | $62,601 | $1,045,955 |
| Jan-25 2026 | $0.00015955 | $0.00015159 | $0.00016458 | $0.0001577 | $74,750 | $1,056,247 |
| Jan-24 2026 | $0.00015748 | $0.00015399 | $0.00016592 | $0.00015791 | $54,539 | $1,042,531 |
| Jan-23 2026 | $0.00015707 | $0.00015707 | $0.00016467 | $0.00015729 | $50,820 | $1,039,837 |
| Jan-22 2026 | $0.00015741 | $0.00015622 | $0.00016104 | $0.00015963 | $45,163 | $1,042,081 |
| Jan-21 2026 | $0.00015904 | $0.00014987 | $0.00016411 | $0.00016035 | $59,755 | $1,052,902 |