時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Turbos Finance TURBOS

Turbos Finance (TURBOS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00055461 $0.00054383 $0.00056155 $0.00055276 $123,725 $3,671,540
Oct-24 2025 $0.00055068 $0.00052922 $0.00055575 $0.00053361 $187,090 $3,645,529
Oct-23 2025 $0.00053389 $0.00053277 $0.00054838 $0.00053277 $57,468 $3,534,408
Oct-22 2025 $0.00052761 $0.00052665 $0.00054663 $0.00054538 $70,488 $3,492,832
Oct-21 2025 $0.00055397 $0.00054011 $0.00057444 $0.00056201 $68,302 $3,667,344
Oct-20 2025 $0.00056747 $0.00054914 $0.00058452 $0.00056803 $70,416 $3,756,706
Oct-19 2025 $0.00057604 $0.0004977 $0.00057962 $0.00050962 $90,424 $3,813,430
Oct-18 2025 $0.00050785 $0.00046885 $0.00050785 $0.00047722 $58,453 $3,362,027
Oct-17 2025 $0.00047708 $0.00045194 $0.00050331 $0.00050202 $67,643 $3,158,332
Oct-16 2025 $0.00050176 $0.00049968 $0.00054139 $0.00053201 $76,611 $3,321,712
Oct-15 2025 $0.00053114 $0.00053114 $0.00057177 $0.00056786 $85,365 $3,516,210
Oct-14 2025 $0.00056782 $0.00055519 $0.00063515 $0.00063515 $92,823 $3,759,000
Oct-13 2025 $0.0006338 $0.00060727 $0.00063394 $0.00061643 $75,880 $4,195,774
Oct-12 2025 $0.00061116 $0.00052453 $0.00062696 $0.0005514 $100,847 $4,045,924
Oct-11 2025 $0.00055375 $0.00054921 $0.00060926 $0.00060257 $125,685 $3,665,863

Turbos Finance(TURBOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、894日間分析、16-05-2023日から。