時価総額 $2.29T
-2.34%
ボリューム24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
硬貨
28.372
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000001867 | $0.0000001867 | $0.000000187 | $0.000000187 | $40 | - |
Aug-02 2024 | $0.000000187 | $0.000000187 | $0.0000002027 | $0.0000002027 | $11 | - |
Aug-01 2024 | $0.0000002027 | $0.0000002027 | $0.0000002027 | $0.0000002027 | - | - |
Jul-31 2024 | $0.0000002027 | $0.0000002027 | $0.0000002127 | $0.0000002127 | $64 | - |
Jul-30 2024 | $0.0000002127 | $0.0000002127 | $0.0000002127 | $0.0000002127 | - | - |
Jul-29 2024 | $0.0000002127 | $0.0000002059 | $0.0000002127 | $0.0000002059 | $2 | - |
Jul-28 2024 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
Jul-27 2024 | $0.0000002059 | $0.0000002059 | $0.0000002153 | $0.0000002153 | $5 | - |
Jul-26 2024 | $0.0000002153 | $0.0000002153 | $0.0000002999 | $0.0000002999 | - | - |
Jul-25 2024 | $0.0000002999 | $0.0000002153 | $0.0000002999 | $0.0000002998 | - | - |
Jul-24 2024 | $0.0000002998 | $0.0000002189 | $0.0000002999 | $0.0000002189 | $3 | - |
Jul-23 2024 | $0.0000002189 | $0.0000002189 | $0.0000002253 | $0.0000002253 | $203 | - |
Jul-22 2024 | $0.0000002253 | $0.0000002253 | $0.0000002253 | $0.0000002253 | - | - |
Jul-21 2024 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
Jul-20 2024 | $0.000000228 | $0.000000225 | $0.000000228 | $0.000000225 | $4 | - |