時価総額 $2.48T
-1.34%
ボリューム24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-29 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-28 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-27 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-26 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-25 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-24 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-23 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-22 2024 | $0.0000001486 | $0.0000001486 | $0.0000001532 | $0.0000001532 | $72 | - |
Sep-21 2024 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
Sep-20 2024 | $0.0000001532 | $0.0000001529 | $0.0000001532 | $0.0000001529 | $1,302 | - |
Sep-19 2024 | $0.0000001529 | $0.0000001362 | $0.0000001529 | $0.0000001362 | $4,236 | - |
Sep-18 2024 | $0.0000001362 | $0.000000135 | $0.0000001395 | $0.000000135 | $1,592 | - |
Sep-17 2024 | $0.000000135 | $0.000000135 | $0.0000001472 | $0.0000001391 | $2,920 | - |
Sep-16 2024 | $0.0000001391 | $0.0000001391 | $0.0000001566 | $0.0000001538 | $3,514 | - |