時価総額 $2.22T
-0.65%
ボリューム24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
硬貨
28.496
+4
取引所
885
最後の更新
1 分 前
TurboPepe (VROOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-17 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-16 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-15 2024 | $0.0000001559 | $0.0000001559 | $0.0000001686 | $0.0000001686 | $10 | - |
| Aug-14 2024 | $0.0000001686 | $0.0000001593 | $0.0000001686 | $0.0000001593 | $5 | - |
| Aug-13 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-12 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-11 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-10 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-09 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-08 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-07 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-06 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-05 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-04 2024 | $0.0000001684 | $0.0000001684 | $0.0000001867 | $0.0000001867 | $57 | - |