時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
2 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005638 | $0.00005595 | $0.00006333 | $0.00006333 | $23,040 | $1,675,249 |
| Aug-18 2025 | $0.00006319 | $0.00005838 | $0.00006357 | $0.00006337 | $32,761 | $1,877,474 |
| Aug-17 2025 | $0.00006364 | $0.00006263 | $0.00006408 | $0.00006345 | $26,901 | $1,890,876 |
| Aug-16 2025 | $0.0000633 | $0.000062 | $0.00006564 | $0.00006379 | $28,654 | $1,880,854 |
| Aug-15 2025 | $0.00006381 | $0.00006085 | $0.00006613 | $0.0000627 | $40,248 | $1,895,810 |
| Aug-14 2025 | $0.00006285 | $0.00006154 | $0.00007202 | $0.00007002 | $29,547 | $1,867,481 |
| Aug-13 2025 | $0.00007093 | $0.00006512 | $0.00007737 | $0.00007737 | $4,465 | $2,107,279 |
| Aug-12 2025 | $0.00006698 | $0.00005819 | $0.00006698 | $0.0000588 | $2,779 | $1,990,013 |
| Aug-11 2025 | $0.00005959 | $0.0000561 | $0.00006489 | $0.00006181 | $14,919 | $1,770,511 |
| Aug-10 2025 | $0.0000577 | $0.0000577 | $0.00006431 | $0.00006431 | $3,570 | $1,714,387 |
| Aug-09 2025 | $0.00006431 | $0.0000609 | $0.00006761 | $0.0000609 | $1,571 | $1,910,805 |
| Aug-08 2025 | $0.00006221 | $0.00006079 | $0.00006677 | $0.00006377 | $5,728 | $1,848,302 |
| Aug-07 2025 | $0.00006164 | $0.00005953 | $0.00006215 | $0.00005966 | $5,799 | $1,831,370 |
| Aug-06 2025 | $0.00006007 | $0.00005895 | $0.00006044 | $0.00005917 | $8,333 | $1,784,673 |
| Aug-05 2025 | $0.00005914 | $0.0000574 | $0.00006048 | $0.00006048 | $29,745 | $1,757,276 |