時価総額 $3.51T
3.35%
ボリューム24h $340.54B
38.69%
BTC % 54.9%
-0.1%
ETH % 11.43%
1.05%
硬貨
34.044
+17
取引所
885
最後の更新
1 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000537 | $0.00005055 | $0.00005379 | $0.00005055 | $41,260 | $1,595,513 |
| Jan-12 2026 | $0.00005046 | $0.00005044 | $0.00005318 | $0.00005275 | $45,073 | $1,499,244 |
| Jan-11 2026 | $0.00005267 | $0.00005168 | $0.00005683 | $0.00005682 | $46,254 | $1,564,881 |
| Jan-10 2026 | $0.00005682 | $0.00005514 | $0.00005753 | $0.00005583 | $54,468 | $1,688,304 |
| Jan-09 2026 | $0.00005583 | $0.00005406 | $0.00005703 | $0.00005495 | $47,307 | $1,658,917 |
| Jan-08 2026 | $0.00005605 | $0.0000549 | $0.00005702 | $0.000057 | $46,988 | $1,665,298 |
| Jan-07 2026 | $0.00005756 | $0.00005544 | $0.00005965 | $0.00005955 | $41,695 | $1,710,158 |
| Jan-06 2026 | $0.00005898 | $0.0000573 | $0.00006506 | $0.00006505 | $32,347 | $1,752,505 |
| Jan-05 2026 | $0.00006492 | $0.00005956 | $0.00006492 | $0.00005991 | $45,182 | $1,928,774 |
| Jan-04 2026 | $0.00005991 | $0.00005616 | $0.00005993 | $0.00005616 | $36,754 | $1,780,100 |
| Jan-03 2026 | $0.00005589 | $0.00005258 | $0.00005589 | $0.00005388 | $44,335 | $1,660,478 |
| Jan-02 2026 | $0.00005254 | $0.00005239 | $0.00005457 | $0.00005294 | $38,591 | $1,561,120 |
| Jan-01 2026 | $0.00005293 | $0.00005121 | $0.00005293 | $0.00005121 | $50,619 | $1,572,634 |
| Dec-31 2025 | $0.00005119 | $0.00005089 | $0.00005463 | $0.00005462 | $45,104 | $1,521,008 |
| Dec-30 2025 | $0.00005462 | $0.00005424 | $0.00005693 | $0.00005666 | $43,453 | $1,622,949 |