時価総額 $3.33T
-2.14%
ボリューム24h $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
硬貨
33.762
+3
取引所
885
最後の更新
1 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00006479 | $0.00006479 | $0.00006956 | $0.00006956 | $3,631 | $1,925,047 |
| Dec-03 2025 | $0.0000696 | $0.00006716 | $0.00007082 | $0.00006838 | $1,787 | $2,067,875 |
| Dec-02 2025 | $0.00006787 | $0.00006149 | $0.00006787 | $0.00006186 | $23,637 | $2,016,413 |
| Dec-01 2025 | $0.00006134 | $0.00006009 | $0.00006656 | $0.00006656 | $18,088 | $1,822,537 |
| Nov-30 2025 | $0.00006673 | $0.00006673 | $0.00006837 | $0.00006818 | $7,820 | $1,982,598 |
| Nov-29 2025 | $0.00006817 | $0.00006767 | $0.00006927 | $0.0000678 | $11,507 | $2,025,490 |
| Nov-28 2025 | $0.00006781 | $0.00006781 | $0.00007331 | $0.00007033 | $6,889 | $2,014,827 |
| Nov-27 2025 | $0.00007033 | $0.00006813 | $0.00007157 | $0.00007042 | $13,637 | $2,089,509 |
| Nov-26 2025 | $0.00007042 | $0.00006557 | $0.00007042 | $0.00006921 | $14,017 | $2,092,243 |
| Nov-25 2025 | $0.00006846 | $0.00006642 | $0.00007221 | $0.00007221 | $16,001 | $2,034,066 |
| Nov-24 2025 | $0.00007221 | $0.00006251 | $0.00007221 | $0.00006445 | $14,093 | $2,145,525 |
| Nov-23 2025 | $0.00006445 | $0.00006072 | $0.00006632 | $0.00006094 | $21,982 | $1,914,808 |
| Nov-22 2025 | $0.00006072 | $0.00005551 | $0.0000608 | $0.00005564 | $12,192 | $1,804,169 |
| Nov-21 2025 | $0.00005551 | $0.00005118 | $0.00005951 | $0.00005926 | $34,411 | $1,649,396 |
| Nov-20 2025 | $0.00006197 | $0.00005563 | $0.00006602 | $0.00005563 | $47,764 | $1,841,355 |