時価総額 $3.49T
-1.83%
ボリューム24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006713 | $0.00006693 | $0.00007093 | $0.00006733 | $9,686 | $1,994,397 |
| Nov-13 2025 | $0.0000674 | $0.00006626 | $0.00007255 | $0.00007061 | $16,206 | $2,002,416 |
| Nov-12 2025 | $0.00007048 | $0.00006998 | $0.00007683 | $0.00007055 | $5,672 | $2,094,015 |
| Nov-11 2025 | $0.0000735 | $0.00007153 | $0.00008026 | $0.00008017 | $18,930 | $2,183,819 |
| Nov-10 2025 | $0.00008004 | $0.00007287 | $0.00008183 | $0.00007287 | $22,237 | $2,378,074 |
| Nov-09 2025 | $0.00007458 | $0.00007261 | $0.00007884 | $0.00007815 | $8,013 | $2,215,958 |
| Nov-08 2025 | $0.00007722 | $0.00007582 | $0.0000808 | $0.00008001 | $6,495 | $2,294,382 |
| Nov-07 2025 | $0.00008056 | $0.00006992 | $0.00008058 | $0.00007221 | $29,250 | $2,393,640 |
| Nov-06 2025 | $0.00007259 | $0.00007259 | $0.00009224 | $0.00007592 | $58,870 | $2,156,628 |
| Nov-05 2025 | $0.00007604 | $0.00007299 | $0.00007673 | $0.00007506 | $10,350 | $2,259,231 |
| Nov-04 2025 | $0.00007358 | $0.00006735 | $0.0000779 | $0.00007675 | $39,468 | $2,186,099 |
| Nov-03 2025 | $0.00007681 | $0.00007577 | $0.00009322 | $0.00009199 | $12,639 | $2,282,187 |
| Nov-02 2025 | $0.00009083 | $0.00008796 | $0.00009406 | $0.00009404 | $21,956 | $2,698,510 |
| Nov-01 2025 | $0.00009448 | $0.00009371 | $0.00010044 | $0.00010026 | $8,847 | $2,807,208 |
| Oct-31 2025 | $0.00009948 | $0.00009666 | $0.00010028 | $0.00009945 | $10,983 | $2,955,650 |