時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002342 | $0.00002342 | $0.00003129 | $0.00003129 | $31,138 | $696,051 |
| Feb-22 2026 | $0.00003126 | $0.00002985 | $0.00003141 | $0.00003005 | $1,850 | $928,987 |
| Feb-21 2026 | $0.0000304 | $0.0000304 | $0.00003291 | $0.00003214 | $2,571 | $903,265 |
| Feb-20 2026 | $0.00003193 | $0.00002949 | $0.00003193 | $0.00003083 | $9,439 | $948,781 |
| Feb-19 2026 | $0.000031 | $0.00002966 | $0.0000321 | $0.00003203 | $31,830 | $921,135 |
| Feb-18 2026 | $0.00003209 | $0.00003199 | $0.00003365 | $0.00003352 | $23,875 | $953,632 |
| Feb-17 2026 | $0.00003228 | $0.00003047 | $0.00003707 | $0.000037 | $41,308 | $959,138 |
| Feb-16 2026 | $0.00003612 | $0.00003575 | $0.00003865 | $0.00003818 | $23,873 | $1,073,204 |
| Feb-15 2026 | $0.0000384 | $0.00003818 | $0.0000408 | $0.00003968 | $14,883 | $1,140,849 |
| Feb-14 2026 | $0.00003977 | $0.00003818 | $0.0000408 | $0.00003986 | $26,818 | $1,181,590 |
| Feb-13 2026 | $0.00003962 | $0.00003522 | $0.00003962 | $0.00003821 | $26,790 | $1,177,193 |
| Feb-12 2026 | $0.00003821 | $0.00003725 | $0.00004107 | $0.00003865 | $13,263 | $1,135,354 |
| Feb-11 2026 | $0.00003978 | $0.000039 | $0.00004218 | $0.00004126 | $21,920 | $1,181,923 |
| Feb-10 2026 | $0.0000411 | $0.00004074 | $0.00004265 | $0.00004157 | $18,385 | $1,221,140 |
| Feb-09 2026 | $0.00004157 | $0.00003891 | $0.00004555 | $0.00004516 | $20,165 | $1,235,288 |