時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00018728 | $0.00014969 | $0.0002391 | $0.00014979 | $96,538 | $5,564,022 |
| Oct-02 2025 | $0.00015376 | $0.00015227 | $0.00019128 | $0.0001876 | $32,368 | $4,568,229 |
| Oct-01 2025 | $0.0001856 | $0.00012875 | $0.00021219 | $0.0001468 | $284,601 | $5,514,118 |
| Sep-30 2025 | $0.00013451 | $0.00007893 | $0.00016411 | $0.00008115 | $300,346 | $3,996,413 |
| Sep-29 2025 | $0.00007272 | $0.00006652 | $0.00007333 | $0.00006652 | $16,651 | $2,160,721 |
| Sep-28 2025 | $0.00006652 | $0.00006353 | $0.0000668 | $0.00006652 | $11,209 | $1,976,361 |
| Sep-27 2025 | $0.00006683 | $0.00006543 | $0.00006933 | $0.00006543 | $5,738 | $1,985,600 |
| Sep-26 2025 | $0.00006704 | $0.00005892 | $0.00006854 | $0.00005903 | $35,512 | $1,991,893 |
| Sep-25 2025 | $0.00005902 | $0.0000544 | $0.00006513 | $0.00005671 | $15,272 | $1,753,616 |
| Sep-24 2025 | $0.00005461 | $0.00005211 | $0.00005461 | $0.0000522 | $25,018 | $1,622,648 |
| Sep-23 2025 | $0.00005481 | $0.00005451 | $0.00005644 | $0.00005644 | $4,648 | $1,628,580 |
| Sep-22 2025 | $0.00005625 | $0.00005453 | $0.00005972 | $0.00005942 | $3,747 | $1,671,221 |
| Sep-21 2025 | $0.00005943 | $0.00005742 | $0.00005943 | $0.00005772 | $8,689 | $1,765,629 |
| Sep-20 2025 | $0.00005723 | $0.00005723 | $0.00006763 | $0.00006403 | $13,470 | $1,700,310 |
| Sep-19 2025 | $0.00006435 | $0.00006362 | $0.00006542 | $0.00006371 | $12,345 | $1,911,958 |