時価総額 $2.77T
-2.62%
ボリューム24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00004471 | $0.00004121 | $0.00004478 | $0.00004319 | $36,763 | $1,328,473 |
| Feb-01 2026 | $0.00004405 | $0.00004372 | $0.00004782 | $0.00004782 | $40,392 | $1,308,828 |
| Jan-31 2026 | $0.00004691 | $0.00004453 | $0.00005104 | $0.00004957 | $25,662 | $1,393,883 |
| Jan-30 2026 | $0.00004966 | $0.00004949 | $0.00005073 | $0.00005073 | $10,873 | $1,475,637 |
| Jan-29 2026 | $0.00005004 | $0.00004808 | $0.00005503 | $0.00005503 | $41,499 | $1,486,724 |
| Jan-28 2026 | $0.00005502 | $0.00005495 | $0.00005656 | $0.00005641 | $46,658 | $1,634,810 |
| Jan-27 2026 | $0.00005633 | $0.00005456 | $0.00005641 | $0.00005543 | $37,040 | $1,673,519 |
| Jan-26 2026 | $0.00005504 | $0.00005435 | $0.00005727 | $0.00005475 | $50,964 | $1,635,460 |
| Jan-25 2026 | $0.00005446 | $0.00005422 | $0.00005581 | $0.00005581 | $56,248 | $1,618,065 |
| Jan-24 2026 | $0.000056 | $0.000056 | $0.00005801 | $0.00005752 | $51,129 | $1,663,779 |
| Jan-23 2026 | $0.00005752 | $0.00005606 | $0.00005846 | $0.00005662 | $49,199 | $1,709,123 |
| Jan-22 2026 | $0.00005662 | $0.00005662 | $0.00005881 | $0.00005851 | $45,332 | $1,682,409 |
| Jan-21 2026 | $0.00005849 | $0.00005449 | $0.00005849 | $0.00005449 | $43,798 | $1,737,971 |
| Jan-20 2026 | $0.00005451 | $0.00005451 | $0.00005943 | $0.00005861 | $41,420 | $1,619,726 |
| Jan-19 2026 | $0.00005907 | $0.00005592 | $0.00005907 | $0.00005743 | $46,793 | $1,755,133 |