時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
8 秒 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007099 | $0.00006138 | $0.0000737 | $0.00006259 | $21,242 | $2,109,273 |
| Sep-08 2025 | $0.00006249 | $0.0000607 | $0.00006389 | $0.0000607 | $14,663 | $1,856,793 |
| Sep-07 2025 | $0.00006019 | $0.00006019 | $0.0000636 | $0.00006121 | $21,632 | $1,788,436 |
| Sep-06 2025 | $0.00006111 | $0.0000611 | $0.00006309 | $0.00006309 | $19,691 | $1,815,733 |
| Sep-05 2025 | $0.0000634 | $0.0000546 | $0.00006349 | $0.0000546 | $24,418 | $1,883,699 |
| Sep-04 2025 | $0.0000546 | $0.0000546 | $0.00005913 | $0.00005913 | $22,863 | $1,622,389 |
| Sep-03 2025 | $0.00005921 | $0.00005899 | $0.00006007 | $0.00005966 | $17,032 | $1,759,146 |
| Sep-02 2025 | $0.000061 | $0.00005937 | $0.00006295 | $0.00005937 | $29,606 | $1,812,533 |
| Sep-01 2025 | $0.00005937 | $0.0000574 | $0.00006229 | $0.00006149 | $17,971 | $1,764,015 |
| Aug-31 2025 | $0.00006269 | $0.00006107 | $0.00006383 | $0.00006261 | $21,186 | $1,862,518 |
| Aug-30 2025 | $0.0000618 | $0.00005115 | $0.00006609 | $0.00005115 | $78,629 | $1,836,099 |
| Aug-29 2025 | $0.00005142 | $0.00005135 | $0.00005609 | $0.00005609 | $24,724 | $1,527,671 |
| Aug-28 2025 | $0.00005631 | $0.00005472 | $0.00005954 | $0.00005864 | $35,850 | $1,673,119 |
| Aug-27 2025 | $0.00005975 | $0.00005767 | $0.0000599 | $0.0000586 | $27,724 | $1,775,366 |
| Aug-26 2025 | $0.0000586 | $0.00005482 | $0.00005892 | $0.00005482 | $19,035 | $1,741,038 |