時価総額 $2.48T
0.72%
ボリューム24h $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
Tune.FM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004897 | $0.00004637 | $0.00005324 | $0.00005272 | $134,476 | $449,644 |
| Nov-03 2024 | $0.0000527 | $0.00005242 | $0.0000565 | $0.00005612 | $73,806 | $483,929 |
| Nov-02 2024 | $0.00005603 | $0.0000521 | $0.00005831 | $0.0000521 | $277,133 | $514,485 |
| Nov-01 2024 | $0.00005893 | $0.00005893 | $0.0000812 | $0.0000812 | $350,452 | $541,169 |
| Oct-31 2024 | $0.00008294 | $0.00005114 | $0.00008957 | $0.00005157 | $320,996 | $761,535 |
| Oct-30 2024 | $0.00005159 | $0.00004395 | $0.00005159 | $0.00004428 | $119,729 | $473,757 |
| Oct-29 2024 | $0.00004488 | $0.00003954 | $0.00004505 | $0.00003954 | $45,530 | $412,144 |
| Oct-28 2024 | $0.00003959 | $0.00003903 | $0.00004147 | $0.00004117 | $54,454 | $363,589 |
| Oct-27 2024 | $0.00004089 | $0.00003532 | $0.00004495 | $0.00004462 | $154,070 | $375,517 |
| Oct-26 2024 | $0.00004458 | $0.00004395 | $0.00004629 | $0.00004503 | $47,128 | $409,336 |
| Oct-25 2024 | $0.0000456 | $0.00004253 | $0.00004912 | $0.00004912 | $119,175 | $418,733 |
| Oct-24 2024 | $0.00004918 | $0.00004801 | $0.00005856 | $0.00005051 | $119,462 | $451,578 |
| Oct-23 2024 | $0.00005094 | $0.00004679 | $0.00005522 | $0.00004682 | $162,950 | $467,733 |
| Oct-22 2024 | $0.0000468 | $0.0000437 | $0.0000468 | $0.00004553 | $225,616 | $429,708 |
| Oct-21 2024 | $0.00004415 | $0.00003906 | $0.00005599 | $0.00005529 | $421,928 | $405,410 |