時価総額 $2.61T
-2.36%
ボリューム24h $142.12B
-2.12%
BTC % 54.49%
-0.49%
ETH % 10.16%
-1.57%
硬貨
34.482
取引所
885
最後の更新
53 秒 前
TUCKER CARLSON (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-30 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-29 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-28 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-27 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-26 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-25 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-24 2025 | $0.0000007165 | $0.0000006236 | $0.0000007165 | $0.0000006236 | - | - |
| Aug-23 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
| Aug-22 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
| Aug-21 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
| Aug-20 2025 | $0.0000006236 | $0.0000006186 | $0.0000006236 | $0.0000006186 | - | - |
| Aug-19 2025 | $0.0000006186 | $0.0000006186 | $0.0000006808 | $0.0000006808 | - | - |
| Aug-18 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |
| Aug-17 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |