時価総額 $2.47T
-4.28%
ボリューム24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
硬貨
28.222
+25
取引所
885
最後の更新
1 分 前
TUCKER CARLSON (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000040159 | $0.0000039298 | $0.0000042027 | $0.000003943 | $2,910 | - |
| Jul-23 2024 | $0.0000039426 | $0.0000039111 | $0.0000040759 | $0.0000040214 | $583 | - |
| Jul-22 2024 | $0.0000040182 | $0.0000040182 | $0.0000043929 | $0.0000043929 | $2,054 | - |
| Jul-21 2024 | $0.0000043279 | $0.0000038559 | $0.00000433 | $0.0000040281 | $6,570 | - |
| Jul-20 2024 | $0.0000040075 | $0.0000030784 | $0.0000042982 | $0.0000031104 | $26,436 | - |
| Jul-19 2024 | $0.0000031655 | $0.0000028564 | $0.0000033499 | $0.0000033499 | $28,005 | - |
| Jul-18 2024 | $0.0000039059 | $0.000003265 | $0.0000039107 | $0.0000034683 | $12,878 | - |
| Jul-17 2024 | $0.0000035511 | $0.0000035511 | $0.0000037398 | $0.0000036342 | $2,034 | - |
| Jul-16 2024 | $0.0000036365 | $0.0000036313 | $0.0000043696 | $0.0000043696 | $21,074 | - |
| Jul-15 2024 | $0.0000047214 | $0.0000044592 | $0.0000049168 | $0.0000044592 | $12,343 | - |
| Jul-14 2024 | $0.0000045266 | $0.0000036536 | $0.0000045266 | $0.0000039096 | $14,686 | - |
| Jul-13 2024 | $0.0000039976 | $0.0000036375 | $0.0000039976 | $0.0000036592 | $1,566 | - |
| Jul-12 2024 | $0.000003659 | $0.0000035487 | $0.0000036801 | $0.0000035509 | $868 | - |
| Jul-11 2024 | $0.000003582 | $0.0000032478 | $0.0000036315 | $0.0000032478 | $3,601 | - |
| Jul-10 2024 | $0.0000032724 | $0.0000032719 | $0.0000035924 | $0.0000035754 | $4,701 | - |