時価総額 NZ$4.04T
1.62%
ボリューム24h NZ$202.50B
5.67%
BTC % 49.61%
-0.52%
ETH % 16.94%
0.7%
硬貨
27.870
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | NZ$0.0000085299 | NZ$0.0000066308 | NZ$0.0000103 | NZ$0.0000066308 | NZ$52,220 | - |
| Jun-26 2024 | NZ$0.0000067724 | NZ$0.0000067287 | NZ$0.0000075472 | NZ$0.000007528 | NZ$18,604 | - |
| Jun-25 2024 | NZ$0.000007528 | NZ$0.0000072881 | NZ$0.0000076121 | NZ$0.000007388 | NZ$3,199 | - |
| Jun-24 2024 | NZ$0.000007378 | NZ$0.0000070062 | NZ$0.0000073829 | NZ$0.0000073485 | NZ$6,840 | - |
| Jun-23 2024 | NZ$0.0000075869 | NZ$0.0000075215 | NZ$0.0000081225 | NZ$0.0000081225 | NZ$4,118 | - |
| Jun-22 2024 | NZ$0.0000081221 | NZ$0.0000079412 | NZ$0.0000082543 | NZ$0.0000080458 | NZ$5,678 | - |
| Jun-21 2024 | NZ$0.0000078811 | NZ$0.0000076869 | NZ$0.0000080614 | NZ$0.0000077072 | NZ$7,825 | - |
| Jun-20 2024 | NZ$0.0000077072 | NZ$0.0000076406 | NZ$0.000008197 | NZ$0.000008197 | NZ$11,237 | - |
| Jun-19 2024 | NZ$0.0000081971 | NZ$0.000008193 | NZ$0.0000088444 | NZ$0.0000087905 | NZ$8,221 | - |
| Jun-18 2024 | NZ$0.0000086566 | NZ$0.0000078109 | NZ$0.0000086666 | NZ$0.0000080897 | NZ$36,419 | - |
| Jun-17 2024 | NZ$0.0000085353 | NZ$0.0000085024 | NZ$0.0000089258 | NZ$0.0000089258 | NZ$12,922 | - |
| Jun-16 2024 | NZ$0.0000089257 | NZ$0.0000087288 | NZ$0.00001024 | NZ$0.0000101 | NZ$18,964 | - |
| Jun-15 2024 | NZ$0.00001012 | NZ$0.0000095815 | NZ$0.0000107 | NZ$0.0000095815 | NZ$15,534 | - |
| Jun-14 2024 | NZ$0.0000095815 | NZ$0.0000095815 | NZ$0.00001134 | NZ$0.00001134 | NZ$20,657 | - |
| Jun-13 2024 | NZ$0.00001134 | NZ$0.00001128 | NZ$0.00001173 | NZ$0.00001157 | NZ$3,911 | - |
TUCKER CARLSON（TUCKER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65027 NZD.