時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
1 分 前
TUCKER CARLSON (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000001535 | $0.0000015001 | $0.0000015928 | $0.0000015928 | $605 | - |
| Sep-15 2024 | $0.0000015928 | $0.0000015881 | $0.0000016146 | $0.0000015881 | $492 | - |
| Sep-14 2024 | $0.0000015881 | $0.0000015706 | $0.000001597 | $0.0000015706 | $155 | - |
| Sep-13 2024 | $0.0000015706 | $0.0000014861 | $0.0000015706 | $0.0000015403 | $838 | - |
| Sep-12 2024 | $0.0000015403 | $0.0000015403 | $0.0000015799 | $0.0000015586 | $1,114 | - |
| Sep-11 2024 | $0.0000015586 | $0.0000015586 | $0.0000016332 | $0.0000016332 | $278 | - |
| Sep-10 2024 | $0.0000016332 | $0.0000015837 | $0.0000016332 | $0.0000015919 | - | - |
| Sep-09 2024 | $0.0000015919 | $0.0000015919 | $0.0000017012 | $0.0000017012 | $2,336 | - |
| Sep-08 2024 | $0.0000017012 | $0.0000016826 | $0.0000017292 | $0.0000016826 | $265 | - |
| Sep-07 2024 | $0.0000016826 | $0.0000016736 | $0.0000016876 | $0.0000016736 | $135 | - |
| Sep-06 2024 | $0.0000016736 | $0.0000015768 | $0.0000017788 | $0.0000017594 | $2,488 | - |
| Sep-05 2024 | $0.0000017594 | $0.0000017594 | $0.0000018962 | $0.0000018898 | $731 | - |
| Sep-04 2024 | $0.0000018898 | $0.0000018067 | $0.0000018898 | $0.0000018801 | $250 | - |
| Sep-03 2024 | $0.0000018801 | $0.0000018647 | $0.0000019467 | $0.0000019467 | $157 | - |
| Sep-02 2024 | $0.0000019467 | $0.0000017242 | $0.0000019553 | $0.0000017648 | $1,863 | - |