時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
TUCKER CARLSON (TUCKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000020201 | $0.0000020089 | $0.000002045 | $0.000002045 | $174 | - |
| Aug-12 2024 | $0.000002017 | $0.0000019132 | $0.0000020339 | $0.0000019274 | $2,492 | - |
| Aug-11 2024 | $0.0000019274 | $0.0000019274 | $0.000002045 | $0.0000020365 | $353 | - |
| Aug-10 2024 | $0.0000020365 | $0.000001962 | $0.0000020478 | $0.0000019827 | $167 | - |
| Aug-09 2024 | $0.0000019809 | $0.0000019723 | $0.0000020823 | $0.0000020401 | $645 | - |
| Aug-08 2024 | $0.0000019824 | $0.0000018035 | $0.0000020139 | $0.0000018035 | $1,107 | - |
| Aug-07 2024 | $0.0000018007 | $0.0000017913 | $0.0000019705 | $0.0000018889 | $348 | - |
| Aug-06 2024 | $0.0000018889 | $0.0000018091 | $0.000001953 | $0.0000018091 | $2,845 | - |
| Aug-05 2024 | $0.0000018093 | $0.000001611 | $0.0000020189 | $0.0000020189 | $2,296 | - |
| Aug-04 2024 | $0.0000020102 | $0.0000020102 | $0.000002145 | $0.0000021237 | $750 | - |
| Aug-03 2024 | $0.0000021237 | $0.0000020619 | $0.0000021977 | $0.0000021977 | $2,837 | - |
| Aug-02 2024 | $0.0000021977 | $0.0000021747 | $0.000002424 | $0.000002417 | $2,675 | - |
| Aug-01 2024 | $0.0000024224 | $0.0000024173 | $0.0000024747 | $0.0000024747 | $748 | - |
| Jul-31 2024 | $0.000002545 | $0.0000024377 | $0.0000030903 | $0.0000030376 | $7,528 | - |
| Jul-30 2024 | $0.0000030376 | $0.0000030376 | $0.0000031364 | $0.0000030845 | $1,798 | - |