時価総額 ₨697.45T
-1.15%
ボリューム24h ₨39.21T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
硬貨
28.135
+18
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Nov-15 2022 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | - | - |
Nov-14 2022 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | - | - |
Nov-13 2022 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | - | - |
Nov-12 2022 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | - | - |
Nov-11 2022 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | - | - |
Nov-10 2022 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | ₨0.000000000043840242068392 | - | - |
Nov-09 2022 | ₨0.000000000043840242068392 | ₨0.000000000041239251239648 | ₨0.000000000048037225446672 | ₨0.000000000047929093019808 | - | - |
Nov-08 2022 | ₨0.000000000047910622970672 | ₨0.000000000045256325543352 | ₨0.000000000056509830426896 | ₨0.000000000056509830426896 | ₨570 | - |
Nov-07 2022 | ₨0.000000000056509830426896 | ₨0.000000000056509830426896 | ₨0.00000000005653486432748 | ₨0.00000000005653486432748 | - | - |
Nov-06 2022 | ₨0.0000000000565555520068 | ₨0.00000000005647605678176 | ₨0.000000000058889751072768 | ₨0.000000000058554646839919 | - | - |
Nov-05 2022 | ₨0.000000000058554708054304 | ₨0.000000000058434377270192 | ₨0.00000000006061940801224 | ₨0.000000000059926199632992 | ₨19,761 | - |
Nov-04 2022 | ₨0.000000000059977513981616 | ₨0.000000000055631587659648 | ₨0.00000000006066103379336 | ₨0.000000000055667676321488 | ₨1,989 | - |
Nov-03 2022 | ₨0.000000000055667181041472 | ₨0.000000000054639675346256 | ₨0.00000000005656163170812 | ₨0.000000000054673590897464 | ₨11,581 | - |
Nov-02 2022 | ₨0.000000000054709253841088 | ₨0.00000000005415758981248 | ₨0.000000000058216793524736 | ₨0.000000000056820014840512 | - | - |
Nov-01 2022 | ₨0.000000000056820014840512 | ₨0.000000000056346454800944 | ₨0.00000000005782650174224 | ₨0.00000000005782650174224 | ₨287 | - |
Tsuzuki Inu(TZKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、29-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.2472 PKR.