時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
54 秒 前
TryHards (TRYHARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-26 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-25 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-24 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-23 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-22 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-21 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-20 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-19 2024 | $0.00015027 | $0.00014809 | $0.00015078 | $0.00014809 | $25 | - |
| Oct-18 2024 | $0.00014809 | $0.0001468 | $0.00014809 | $0.0001468 | $9 | - |
| Oct-17 2024 | $0.0001468 | $0.00014575 | $0.00014924 | $0.00014924 | $12 | - |
| Oct-16 2024 | $0.00014924 | $0.00014868 | $0.00014924 | $0.00014868 | $4 | - |
| Oct-15 2024 | $0.00014868 | $0.00014868 | $0.00015092 | $0.00015092 | $0 | - |
| Oct-14 2024 | $0.00015092 | $0.00014597 | $0.00015092 | $0.00014597 | $6 | - |
| Oct-13 2024 | $0.00014597 | $0.00014597 | $0.00015006 | $0.00015006 | $1 | - |