時価総額 $2.42T
-6.3%
ボリューム24h $167.64B
24.76%
BTC % 51.36%
0.33%
ETH % 15.47%
-1.03%
硬貨
28.339
+24
取引所
885
最後の更新
2 分 前
TryHards (TRYHARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00021877 | $0.00021777 | $0.00021877 | $0.00021777 | $0 | - |
| Jul-30 2024 | $0.00021777 | $0.00021777 | $0.00022253 | $0.00022253 | $0 | - |
| Jul-29 2024 | $0.00022253 | $0.00021729 | $0.00022253 | $0.00021729 | $0 | - |
| Jul-28 2024 | $0.00021729 | $0.00021729 | $0.00021904 | $0.00021904 | $0 | - |
| Jul-27 2024 | $0.00021904 | $0.00021685 | $0.00021904 | $0.00021685 | $1 | - |
| Jul-26 2024 | $0.00021685 | $0.00020633 | $0.00021685 | $0.00020633 | $0 | - |
| Jul-25 2024 | $0.00020633 | $0.00020633 | $0.00022532 | $0.00022532 | $0 | - |
| Jul-24 2024 | $0.00022532 | $0.00022532 | $0.00023138 | $0.00023138 | $0 | - |
| Jul-23 2024 | $0.00023138 | $0.00021554 | $0.00023138 | $0.00022 | $131 | - |
| Jul-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Jul-21 2024 | $0.00022 | $0.00021383 | $0.00022 | $0.00021383 | $60 | - |
| Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
| Jul-19 2024 | $0.00021383 | $0.00021383 | $0.00021797 | $0.0002174 | $5 | - |
| Jul-18 2024 | $0.0002174 | $0.0002174 | $0.00023324 | $0.00022981 | $27 | - |
| Jul-17 2024 | $0.00022984 | $0.0002281 | $0.00023104 | $0.0002281 | $0 | - |