時価総額 $2.18T
0.27%
ボリューム24h $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
硬貨
28.671
+19
取引所
885
最後の更新
1 分 前
TryHards (TRYHARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00017365 | $0.00017365 | $0.00017365 | $0.00017365 | - | - |
| Aug-31 2024 | $0.00017365 | $0.00017365 | $0.00018165 | $0.00018165 | $0 | - |
| Aug-30 2024 | $0.00018165 | $0.00018165 | $0.00018165 | $0.00018165 | - | - |
| Aug-29 2024 | $0.00018165 | $0.00017604 | $0.00020567 | $0.00020567 | $110 | - |
| Aug-28 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
| Aug-27 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
| Aug-26 2024 | $0.00020567 | $0.00020516 | $0.00023011 | $0.00023011 | $33 | - |
| Aug-25 2024 | $0.00023011 | $0.00021603 | $0.00023011 | $0.00021603 | $0 | - |
| Aug-24 2024 | $0.00021603 | $0.00021603 | $0.00021603 | $0.00021603 | - | - |
| Aug-23 2024 | $0.00021603 | $0.00017178 | $0.00021603 | $0.00017178 | $7 | - |
| Aug-22 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-21 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-20 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-19 2024 | $0.00017178 | $0.00016961 | $0.00017314 | $0.00016961 | $71 | - |
| Aug-18 2024 | $0.00016961 | $0.00016588 | $0.00016961 | $0.00016588 | $1 | - |