時価総額 $2.29T
-2.53%
ボリューム24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00015107 | $0.00015107 | $0.00016918 | $0.00016918 | $0 | - |
Sep-30 2024 | $0.00016918 | $0.00016918 | $0.00016918 | $0.00016918 | - | - |
Sep-29 2024 | $0.00016918 | $0.00016918 | $0.00017334 | $0.00017334 | $0 | - |
Sep-28 2024 | $0.00017334 | $0.00017334 | $0.00017334 | $0.00017334 | - | - |
Sep-27 2024 | $0.00017334 | $0.00016515 | $0.00017334 | $0.00016515 | $0 | - |
Sep-26 2024 | $0.00016515 | $0.00016515 | $0.00016515 | $0.00016515 | - | - |
Sep-25 2024 | $0.00016515 | $0.00016239 | $0.00016559 | $0.00016239 | $1 | - |
Sep-24 2024 | $0.00016239 | $0.00016239 | $0.00016316 | $0.00016316 | $1 | - |
Sep-23 2024 | $0.00016316 | $0.00016003 | $0.00016316 | $0.00016003 | $0 | - |
Sep-22 2024 | $0.00016003 | $0.00016003 | $0.00016335 | $0.00016335 | $0 | - |
Sep-21 2024 | $0.00016335 | $0.000162 | $0.00016375 | $0.000162 | $7 | - |
Sep-20 2024 | $0.000162 | $0.000162 | $0.00016627 | $0.00016627 | $58 | - |
Sep-19 2024 | $0.00016627 | $0.00015938 | $0.00016644 | $0.00015938 | $19 | - |
Sep-18 2024 | $0.00015938 | $0.00015892 | $0.00016528 | $0.00016528 | $39 | - |
Sep-17 2024 | $0.00016528 | $0.00015708 | $0.00016528 | $0.00015708 | $93 | - |