時価総額 $2.19T
0.29%
ボリューム24h $120.63B
27.03%
BTC % 52.69%
0.17%
ETH % 13.86%
1.73%
硬貨
28.674
+21
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00017365 | $0.00017365 | $0.00017365 | $0.00017365 | - | - |
Aug-31 2024 | $0.00017365 | $0.00017365 | $0.00018165 | $0.00018165 | $0 | - |
Aug-30 2024 | $0.00018165 | $0.00018165 | $0.00018165 | $0.00018165 | - | - |
Aug-29 2024 | $0.00018165 | $0.00017604 | $0.00020567 | $0.00020567 | $110 | - |
Aug-28 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
Aug-27 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
Aug-26 2024 | $0.00020567 | $0.00020516 | $0.00023011 | $0.00023011 | $33 | - |
Aug-25 2024 | $0.00023011 | $0.00021603 | $0.00023011 | $0.00021603 | $0 | - |
Aug-24 2024 | $0.00021603 | $0.00021603 | $0.00021603 | $0.00021603 | - | - |
Aug-23 2024 | $0.00021603 | $0.00017178 | $0.00021603 | $0.00017178 | $7 | - |
Aug-22 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
Aug-21 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
Aug-20 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
Aug-19 2024 | $0.00017178 | $0.00016961 | $0.00017314 | $0.00016961 | $71 | - |
Aug-18 2024 | $0.00016961 | $0.00016588 | $0.00016961 | $0.00016588 | $1 | - |