時価総額 $2.25T
-3.17%
ボリューム24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
硬貨
28.969
+17
取引所
885
最後の更新
13 秒 前
TryHards (TRYHARDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00015107 | $0.00015107 | $0.00016918 | $0.00016918 | $0 | - |
| Sep-30 2024 | $0.00016918 | $0.00016918 | $0.00016918 | $0.00016918 | - | - |
| Sep-29 2024 | $0.00016918 | $0.00016918 | $0.00017334 | $0.00017334 | $0 | - |
| Sep-28 2024 | $0.00017334 | $0.00017334 | $0.00017334 | $0.00017334 | - | - |
| Sep-27 2024 | $0.00017334 | $0.00016515 | $0.00017334 | $0.00016515 | $0 | - |
| Sep-26 2024 | $0.00016515 | $0.00016515 | $0.00016515 | $0.00016515 | - | - |
| Sep-25 2024 | $0.00016515 | $0.00016239 | $0.00016559 | $0.00016239 | $1 | - |
| Sep-24 2024 | $0.00016239 | $0.00016239 | $0.00016316 | $0.00016316 | $1 | - |
| Sep-23 2024 | $0.00016316 | $0.00016003 | $0.00016316 | $0.00016003 | $0 | - |
| Sep-22 2024 | $0.00016003 | $0.00016003 | $0.00016335 | $0.00016335 | $0 | - |
| Sep-21 2024 | $0.00016335 | $0.000162 | $0.00016375 | $0.000162 | $7 | - |
| Sep-20 2024 | $0.000162 | $0.000162 | $0.00016627 | $0.00016627 | $58 | - |
| Sep-19 2024 | $0.00016627 | $0.00015938 | $0.00016644 | $0.00015938 | $19 | - |
| Sep-18 2024 | $0.00015938 | $0.00015892 | $0.00016528 | $0.00016528 | $39 | - |
| Sep-17 2024 | $0.00016528 | $0.00015708 | $0.00016528 | $0.00015708 | $93 | - |