時価総額 $3.39T
6.16%
ボリューム24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
硬貨
31.785
+11
取引所
885
最後の更新
2 分 前
TrustVerse (TRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00022959 | $0.00022885 | $0.0002302 | $0.0002301 | $5,580 | $229,597 |
| May-07 2025 | $0.0002301 | $0.00023004 | $0.00023031 | $0.00023031 | - | $230,101 |
| May-06 2025 | $0.00023031 | $0.00023023 | $0.00023091 | $0.00023091 | - | $230,314 |
| May-05 2025 | $0.00023091 | $0.00023084 | $0.00023226 | $0.00023226 | - | $230,918 |
| May-04 2025 | $0.00023226 | $0.00023226 | $0.00023226 | $0.00023226 | - | $232,265 |
| May-03 2025 | $0.00023226 | $0.00023226 | $0.00023231 | $0.00023231 | - | $232,265 |
| May-02 2025 | $0.00023231 | $0.00023228 | $0.0002354 | $0.00023228 | - | $232,315 |
| May-01 2025 | $0.00023512 | $0.00023256 | $0.00023593 | $0.00023256 | $6,022 | $235,122 |
| Apr-30 2025 | $0.00023265 | $0.00022883 | $0.00026224 | $0.00026194 | $3,910 | $232,651 |
| Apr-29 2025 | $0.00026153 | $0.00024973 | $0.00026262 | $0.00025022 | $2,098 | $261,533 |
| Apr-28 2025 | $0.00024996 | $0.00024996 | $0.00027274 | $0.00027273 | $2,106 | $249,970 |
| Apr-27 2025 | $0.00026072 | $0.00026052 | $0.00027302 | $0.00026052 | $2,180 | $260,727 |
| Apr-26 2025 | $0.00026078 | $0.00026052 | $0.00027302 | $0.00026078 | $2,168 | $260,789 |
| Apr-25 2025 | $0.00027276 | $0.00026052 | $0.00027304 | $0.00027277 | $1,716 | $272,762 |
| Apr-24 2025 | $0.00027299 | $0.0002608 | $0.00031225 | $0.00030312 | $2,110 | $272,999 |