時価総額 $3.87T
-0.99%
ボリューム24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
TrustVerse (TRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-10 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-09 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-08 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-07 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-06 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-05 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-04 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-03 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-02 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
| Jul-01 2025 | $0.00081504 | $0.00079507 | $0.00082946 | $0.00079507 | - | $815,046 |
| Jun-30 2025 | $0.00079566 | $0.00065419 | $0.00081842 | $0.00065419 | $4 | $795,665 |
| Jun-29 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-28 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-27 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |