時価総額 $2.26T
-1.95%
ボリューム24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
硬貨
28.426
+5
取引所
885
最後の更新
2 分 前
TrustVerse (TRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00121679 | $0.00119471 | $0.00123116 | $0.00121484 | $11,756 | $1,216,799 |
| Aug-08 2024 | $0.00119368 | $0.00119368 | $0.0013913 | $0.00124768 | $15,596 | $1,193,681 |
| Aug-07 2024 | $0.00122437 | $0.00122437 | $0.00131323 | $0.00128073 | $12,648 | $1,224,378 |
| Aug-06 2024 | $0.00130833 | $0.00125076 | $0.00140425 | $0.00134813 | $11,611 | $1,308,334 |
| Aug-05 2024 | $0.00140677 | $0.00123544 | $0.00149765 | $0.00131197 | $11,015 | $1,406,772 |
| Aug-04 2024 | $0.00131233 | $0.00121779 | $0.0015012 | $0.0012181 | $13,058 | $1,312,333 |
| Aug-03 2024 | $0.00123196 | $0.0012181 | $0.00130037 | $0.00124853 | $12,471 | $1,231,964 |
| Aug-02 2024 | $0.00122081 | $0.00121893 | $0.00126456 | $0.00123753 | $12,161 | $1,220,813 |
| Aug-01 2024 | $0.0012655 | $0.00122337 | $0.00140998 | $0.0013936 | $14,772 | $1,265,504 |
| Jul-31 2024 | $0.00139335 | $0.0012297 | $0.00161201 | $0.00123005 | $13,459 | $1,393,360 |
| Jul-30 2024 | $0.00163607 | $0.00122836 | $0.00205562 | $0.00123807 | $13,019 | $1,636,076 |
| Jul-29 2024 | $0.0012312 | $0.0012312 | $0.00124202 | $0.0012342 | $12,396 | $1,231,204 |
| Jul-28 2024 | $0.00124073 | $0.0012361 | $0.00124362 | $0.0012364 | $12,363 | $1,240,736 |
| Jul-27 2024 | $0.00124277 | $0.0012361 | $0.00124428 | $0.00124398 | $12,229 | $1,242,777 |
| Jul-26 2024 | $0.00123791 | $0.0012327 | $0.00124509 | $0.00123755 | $9,856 | $1,237,911 |