時価総額 $2.45T
-0.49%
ボリューム24h $166.34B
8.74%
BTC % 51.77%
1.17%
ETH % 15.42%
-0.45%
硬貨
28.349
+27
取引所
885
最後の更新
1 分 前
TrustVerse (TRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0012655 | $0.00122337 | $0.00140998 | $0.0013936 | $14,772 | $1,265,504 |
| Jul-31 2024 | $0.00139335 | $0.0012297 | $0.00161201 | $0.00123005 | $13,459 | $1,393,360 |
| Jul-30 2024 | $0.00163607 | $0.00122836 | $0.00205562 | $0.00123807 | $13,019 | $1,636,076 |
| Jul-29 2024 | $0.0012312 | $0.0012312 | $0.00124202 | $0.0012342 | $12,396 | $1,231,204 |
| Jul-28 2024 | $0.00124073 | $0.0012361 | $0.00124362 | $0.0012364 | $12,363 | $1,240,736 |
| Jul-27 2024 | $0.00124277 | $0.0012361 | $0.00124428 | $0.00124398 | $12,229 | $1,242,777 |
| Jul-26 2024 | $0.00123791 | $0.0012327 | $0.00124509 | $0.00123755 | $9,856 | $1,237,911 |
| Jul-25 2024 | $0.00123125 | $0.00123125 | $0.00125186 | $0.00124699 | $6,667 | $1,231,253 |
| Jul-24 2024 | $0.00124048 | $0.00124048 | $0.00127398 | $0.00124139 | $12,863 | $1,240,488 |
| Jul-23 2024 | $0.00124806 | $0.00123924 | $0.00125547 | $0.0012518 | $12,519 | $1,248,062 |
| Jul-22 2024 | $0.00124091 | $0.00123051 | $0.00125338 | $0.00124121 | $12,598 | $1,240,913 |
| Jul-21 2024 | $0.00123033 | $0.00123033 | $0.00125832 | $0.00125832 | $12,471 | $1,230,332 |
| Jul-20 2024 | $0.00124651 | $0.0012457 | $0.00132009 | $0.00124934 | $12,635 | $1,246,518 |
| Jul-19 2024 | $0.00124601 | $0.00123784 | $0.00130633 | $0.00130633 | $11,355 | $1,246,013 |
| Jul-18 2024 | $0.00129228 | $0.00123848 | $0.00131491 | $0.00130034 | $13,250 | $1,292,288 |