時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
3 分 前
TrustVerse (TRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00116846 | $0.00114875 | $0.00116913 | $0.00114875 | $11,427 | $1,168,461 |
| Sep-12 2024 | $0.00114875 | $0.00114875 | $0.00119894 | $0.00116683 | $11,576 | $1,148,750 |
| Sep-11 2024 | $0.0011666 | $0.00114657 | $0.00118218 | $0.00114744 | $11,467 | $1,166,603 |
| Sep-10 2024 | $0.00116446 | $0.00114504 | $0.00116486 | $0.00114508 | $11,197 | $1,164,467 |
| Sep-09 2024 | $0.0011628 | $0.00114571 | $0.00116627 | $0.00114771 | $11,430 | $1,162,801 |
| Sep-08 2024 | $0.00114779 | $0.00114723 | $0.0011722 | $0.00116601 | $11,480 | $1,147,797 |
| Sep-07 2024 | $0.00116601 | $0.00116571 | $0.00124576 | $0.00121747 | $9,455 | $1,166,012 |
| Sep-06 2024 | $0.00121747 | $0.00115009 | $0.00121776 | $0.0011503 | $11,683 | $1,217,475 |
| Sep-05 2024 | $0.00115042 | $0.00114836 | $0.00116862 | $0.00114836 | $11,511 | $1,150,430 |
| Sep-04 2024 | $0.00116504 | $0.00114699 | $0.00116638 | $0.00116638 | $11,403 | $1,165,045 |
| Sep-03 2024 | $0.0011664 | $0.0011496 | $0.00117842 | $0.00117075 | $11,594 | $1,166,402 |
| Sep-02 2024 | $0.00117848 | $0.00114919 | $0.00117848 | $0.00116421 | $11,665 | $1,178,486 |
| Sep-01 2024 | $0.00114889 | $0.00114889 | $0.00116721 | $0.00114935 | $11,585 | $1,148,893 |
| Aug-31 2024 | $0.00116402 | $0.00114897 | $0.00116452 | $0.00114926 | $11,446 | $1,164,030 |
| Aug-30 2024 | $0.00114897 | $0.00114874 | $0.00116532 | $0.00116374 | $11,523 | $1,148,976 |