時価総額 $3.50T
-2.61%
ボリューム24h $296.54B
11.08%
BTC % 59.4%
0.42%
ETH % 8.89%
-0.11%
硬貨
31.991
+5
取引所
885
最後の更新
2 分 前
WeTrust (TRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-28 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-27 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-26 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-25 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-24 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-23 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-22 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-21 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-20 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-19 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-18 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-17 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-16 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-15 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |