時価総額 $3.32T
-0.03%
ボリューム24h $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
13 秒 前
WeTrust (TRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-09 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-08 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-07 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-06 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-05 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-04 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-03 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-02 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-01 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-31 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-30 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-29 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-28 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-27 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |