時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
43 秒 前
WeTrust (TRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00032035 | $0.00031381 | $0.00032771 | $0.00032153 | - | - |
| Sep-16 2024 | $0.0003207 | $0.00031314 | $0.00032416 | $0.00031775 | - | - |
| Sep-15 2024 | $0.00031926 | $0.00031926 | $0.00033318 | $0.00033155 | - | - |
| Sep-14 2024 | $0.00033118 | $0.00032943 | $0.00033393 | $0.00033393 | - | - |
| Sep-13 2024 | $0.00033513 | $0.00032184 | $0.00033687 | $0.00032356 | - | - |
| Sep-12 2024 | $0.00032362 | $0.00032153 | $0.00032549 | $0.0003216 | - | - |
| Sep-11 2024 | $0.00032168 | $0.00031438 | $0.0003255 | $0.0003216 | - | - |
| Sep-10 2024 | $0.00032203 | $0.00031896 | $0.00032412 | $0.00032241 | - | - |
| Sep-09 2024 | $0.00032389 | $0.00031128 | $0.00032511 | $0.00031319 | - | - |
| Sep-08 2024 | $0.0003111 | $0.0003051 | $0.00031205 | $0.0003051 | - | - |
| Sep-07 2024 | $0.00030476 | $0.00029916 | $0.00030872 | $0.00029997 | - | - |
| Sep-06 2024 | $0.0002985 | $0.00029662 | $0.00031788 | $0.00031423 | - | - |
| Sep-05 2024 | $0.00031304 | $0.00031214 | $0.00032461 | $0.00032461 | - | - |
| Sep-04 2024 | $0.00032409 | $0.00031243 | $0.00032409 | $0.0003228 | - | - |
| Sep-03 2024 | $0.00032346 | $0.00032346 | $0.00035587 | $0.00034323 | - | - |